Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.635 6.645 6.296 6.430 158,709 -0.17(-2.56%)
Aug 28, 2020 6.642 6.642 6.561 6.600 73,040 +0.04(+0.54%)
Aug 27, 2020 6.522 6.712 6.522 6.564 97,698 -0.02(-0.32%)
Aug 26, 2020 6.987 6.987 6.564 6.586 149,047 -0.39(-5.56%)
Aug 25, 2020 7.100 7.100 6.910 6.973 82,162 -0.02(-0.30%)
Aug 24, 2020 6.931 7.157 6.818 6.994 122,187 +0.11(+1.64%)
Aug 21, 2020 6.649 6.931 6.550 6.882 296,842 +0.27(+4.05%)
Aug 20, 2020 6.684 6.691 6.550 6.614 109,655 -0.01(-0.21%)
Aug 19, 2020 6.600 6.739 6.543 6.628 105,166 +0.02(+0.32%)
Aug 18, 2020 6.712 6.783 6.578 6.607 123,750 -0.14(-2.09%)
Aug 17, 2020 6.804 6.811 6.663 6.748 82,430 -0.05(-0.73%)
Aug 14, 2020 6.677 6.910 6.614 6.797 78,571 +0.06(+0.94%)
Aug 13, 2020 6.797 6.896 6.684 6.734 166,198 -0.06(-0.93%)
Aug 12, 2020 6.998 7.033 6.686 6.797 131,137 -0.08(-1.21%)
Aug 11, 2020 6.859 7.074 6.783 6.880 160,310 +0.08(+1.22%)
Aug 10, 2020 6.638 6.873 6.638 6.797 127,873 +0.23(+3.48%)
Aug 07, 2020 6.458 6.572 6.333 6.568 88,905 +0.06(+0.85%)
Aug 06, 2020 6.506 6.610 6.471 6.513 118,914 -0.08(-1.26%)
Aug 05, 2020 6.402 6.617 6.236 6.596 254,430 +0.47(+7.69%)
Aug 04, 2020 6.056 6.132 5.966 6.125 109,765 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.