Indicators

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.562	9.589	9.204	9.562	487,931	-0.12(-1.19%)
Feb 27, 2020	9.840	9.968	9.650	9.677	367,616	-0.26(-2.59%)
Feb 26, 2020	9.880	10.08	9.846	9.934	178,031	+0.12(+1.24%)
Feb 25, 2020	10.15	10.15	9.725	9.813	318,627	-0.30(-3.01%)
Feb 24, 2020	10.22	10.23	10.12	10.12	142,300	-0.16(-1.58%)
Feb 21, 2020	10.34	10.34	10.24	10.28	99,004	-0.05(-0.46%)
Feb 20, 2020	10.28	10.33	10.25	10.33	109,038	+0.05(+0.46%)
Feb 19, 2020	10.33	10.34	10.26	10.28	118,143	-0.05(-0.52%)
Feb 18, 2020	10.32	10.36	10.25	10.33	443,602	+0.01(+0.06%)
Feb 14, 2020	10.34	10.35	10.29	10.33	113,781	-0.02(-0.20%)
Feb 13, 2020	10.33	10.42	10.33	10.35	120,884	+0.03(+0.26%)
Feb 12, 2020	10.34	10.35	10.30	10.32	118,324	+0.01(+0.07%)
Feb 11, 2020	10.32	10.37	10.28	10.31	350,938	+0.00(+0.00%)
Feb 10, 2020	10.30	10.33	10.27	10.31	115,785	+0.01(+0.13%)
Feb 07, 2020	10.32	10.36	10.27	10.30	177,026	-0.03(-0.33%)
Feb 06, 2020	10.39	10.41	10.33	10.33	116,502	-0.05(-0.46%)
Feb 05, 2020	10.37	10.38	10.27	10.38	162,633	+0.12(+1.19%)
Feb 04, 2020	10.24	10.30	10.20	10.26	120,833	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.