Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.774 7.873 7.774 7.813 64,276 +0.06(+0.71%)
Aug 30, 2017 7.736 7.769 7.729 7.758 44,004 +0.02(+0.28%)
Aug 29, 2017 7.829 7.851 7.719 7.736 88,241 -0.12(-1.47%)
Aug 28, 2017 7.868 7.868 7.829 7.851 31,477 +0.00(+0.00%)
Aug 25, 2017 7.862 7.895 7.851 7.851 54,275 +0.00(+0.00%)
Aug 24, 2017 7.873 7.926 7.851 7.851 91,813 +0.00(+0.00%)
Aug 23, 2017 7.851 7.928 7.835 7.851 89,785 +0.01(+0.07%)
Aug 22, 2017 7.846 7.857 7.840 7.846 57,479 +0.01(+0.14%)
Aug 21, 2017 7.835 7.879 7.818 7.835 49,594 -0.01(-0.07%)
Aug 18, 2017 7.741 7.874 7.695 7.840 160,859 +0.06(+0.78%)
Aug 17, 2017 7.868 8.000 7.769 7.780 163,603 -0.11(-1.40%)
Aug 16, 2017 7.923 8.017 7.879 7.890 225,386 -0.03(-0.35%)
Aug 15, 2017 7.983 7.983 7.851 7.917 153,561 -0.06(-0.76%)
Aug 14, 2017 7.868 8.032 7.868 7.978 167,772 +0.11(+1.40%)
Aug 11, 2017 7.824 7.879 7.686 7.868 178,234 +0.04(+0.56%)
Aug 10, 2017 7.861 7.953 7.818 7.824 212,952 -0.03(-0.34%)
Aug 09, 2017 7.851 7.899 7.770 7.851 273,373 +0.04(+0.48%)
Aug 08, 2017 7.770 8.083 7.770 7.813 526,572 +0.06(+0.84%)
Aug 07, 2017 8.067 8.309 7.608 7.748 639,394 +0.21(+2.79%)
Aug 04, 2017 7.624 7.495 7.538 79,639 +0.02(+0.22%)
Aug 03, 2017 7.570 7.602 7.505 7.522 46,516 -0.04(-0.57%)
Aug 02, 2017 7.543 7.624 7.543 7.565 181,397 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.