Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.662	4.732	4.657	4.662	48,096	+0.01(+0.30%)
Feb 26, 2016	4.643	4.718	4.636	4.648	184,905	-0.02(-0.50%)
Feb 25, 2016	4.680	4.699	4.671	4.671	55,521	+0.00(+0.00%)
Feb 24, 2016	4.718	4.718	4.643	4.671	25,707	-0.06(-1.29%)
Feb 23, 2016	4.830	4.830	4.709	4.732	77,046	-0.09(-1.94%)
Feb 22, 2016	4.868	4.891	4.812	4.826	32,504	-0.02(-0.48%)
Feb 19, 2016	4.868	4.966	4.830	4.849	49,053	-0.04(-0.86%)
Feb 18, 2016	4.882	4.901	4.840	4.891	56,175	-0.03(-0.67%)
Feb 17, 2016	4.924	4.948	4.882	4.924	25,726	+0.00(+0.00%)
Feb 16, 2016	4.934	4.981	4.896	4.924	24,037	+0.04(+0.77%)
Feb 12, 2016	4.873	4.887	4.887	4.887	23,455	+0.03(+0.58%)
Feb 11, 2016	4.779	4.887	4.745	4.859	23,088	+0.03(+0.58%)
Feb 10, 2016	4.779	4.887	4.779	4.830	20,847	+0.06(+1.28%)
Feb 09, 2016	4.896	4.917	4.737	4.769	19,824	-0.17(-3.42%)
Feb 08, 2016	4.788	4.971	4.737	4.938	30,202	+0.15(+3.13%)
Feb 05, 2016	4.835	4.859	4.652	4.788	94,124	-0.04(-0.87%)
Feb 04, 2016	5.041	5.041	4.774	4.830	80,968	-0.19(-3.74%)
Feb 03, 2016	5.070	5.070	4.924	5.018	52,207	-0.04(-0.74%)
Feb 02, 2016	5.079	5.079	5.046	5.056	37,739	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.