Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.211 8.211 8.211 0 -0.07(-0.87%)
Aug 30, 2018 8.242 8.296 8.208 8.284 43,804 +0.07(+0.81%)
Aug 29, 2018 8.163 8.236 8.151 8.217 31,815 +0.07(+0.89%)
Aug 28, 2018 8.139 8.157 8.061 8.145 104,747 +0.02(+0.30%)
Aug 27, 2018 8.169 8.211 8.109 8.121 82,706 -0.04(-0.52%)
Aug 24, 2018 8.217 8.229 8.145 8.163 43,188 -0.08(-0.95%)
Aug 23, 2018 8.284 8.284 8.236 8.242 45,683 -0.04(-0.44%)
Aug 22, 2018 8.278 8.326 8.254 8.278 106,253 +0.00(+0.00%)
Aug 21, 2018 8.223 8.306 8.216 8.278 80,611 +0.08(+1.03%)
Aug 20, 2018 8.121 8.205 8.121 8.193 87,191 +0.07(+0.81%)
Aug 17, 2018 8.115 8.175 8.085 8.127 45,846 -0.01(-0.07%)
Aug 16, 2018 8.067 8.145 8.037 8.133 58,636 +0.08(+1.05%)
Aug 15, 2018 8.073 8.139 8.049 8.049 54,827 -0.04(-0.45%)
Aug 14, 2018 8.025 8.139 7.971 8.085 109,660 +0.08(+0.98%)
Aug 13, 2018 7.995 8.025 7.973 8.007 80,836 +0.01(+0.15%)
Aug 10, 2018 7.971 8.019 7.948 7.995 81,870 +0.02(+0.22%)
Aug 09, 2018 7.971 7.995 7.936 7.977 57,591 +0.01(+0.15%)
Aug 08, 2018 7.889 7.989 7.878 7.966 48,006 +0.06(+0.74%)
Aug 07, 2018 7.948 7.948 7.865 7.907 122,808 -0.02(-0.30%)
Aug 06, 2018 7.948 7.966 7.918 7.930 74,779 -0.02(-0.30%)
Aug 03, 2018 7.948 7.966 7.924 7.954 115,672 +0.02(+0.22%)
Aug 02, 2018 7.836 7.960 7.836 7.936 140,919 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.