Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.751 7.780 7.705 7.734 51,230 +0.01(+0.07%)
Apr 27, 2018 7.745 7.774 7.722 7.728 26,281 -0.02(-0.30%)
Apr 26, 2018 7.705 7.820 7.705 7.751 58,409 +0.05(+0.60%)
Apr 25, 2018 7.734 7.734 7.693 7.705 33,243 -0.02(-0.22%)
Apr 24, 2018 7.728 7.739 7.688 7.722 51,955 +0.02(+0.22%)
Apr 23, 2018 7.734 7.739 7.705 7.705 25,440 -0.02(-0.30%)
Apr 20, 2018 7.711 7.751 7.711 7.728 55,267 -0.01(-0.15%)
Apr 19, 2018 7.757 7.774 7.739 7.739 23,176 -0.02(-0.22%)
Apr 18, 2018 7.768 7.785 7.751 7.757 49,753 +0.00(+0.00%)
Apr 17, 2018 7.774 7.774 7.688 7.757 52,558 +0.05(+0.60%)
Apr 16, 2018 7.676 7.728 7.613 7.711 95,852 +0.05(+0.68%)
Apr 13, 2018 7.739 7.751 7.659 7.659 29,331 -0.08(-1.04%)
Apr 12, 2018 7.820 7.837 7.734 7.739 19,634 -0.05(-0.59%)
Apr 11, 2018 7.803 7.803 7.768 7.785 23,268 -0.03(-0.37%)
Apr 10, 2018 7.843 7.843 7.785 7.814 32,965 +0.02(+0.22%)
Apr 09, 2018 7.808 7.837 7.785 7.797 33,513 +0.01(+0.07%)
Apr 06, 2018 7.797 7.843 7.771 7.791 32,960 -0.01(-0.15%)
Apr 05, 2018 7.785 7.815 7.762 7.803 36,849 +0.02(+0.30%)
Apr 04, 2018 7.699 7.814 7.699 7.780 38,300 +0.01(+0.07%)
Apr 03, 2018 7.745 7.797 7.739 7.774 54,054 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.