Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.931 8.017 7.912 7.968 87,469 +0.04(+0.47%)
Nov 29, 2018 8.005 8.054 7.869 7.931 59,912 -0.10(-1.30%)
Nov 28, 2018 8.011 8.066 7.980 8.035 93,827 +0.04(+0.54%)
Nov 27, 2018 7.962 8.023 7.962 7.992 25,017 +0.02(+0.23%)
Nov 26, 2018 7.968 8.029 7.931 7.974 63,450 +0.04(+0.47%)
Nov 23, 2018 7.826 7.962 7.826 7.937 48,035 +0.06(+0.70%)
Nov 21, 2018 7.881 7.881 7.881 0 +0.03(+0.39%)
Nov 20, 2018 7.894 7.949 7.814 7.851 96,574 -0.09(-1.16%)
Nov 19, 2018 7.949 8.048 7.937 7.943 45,021 -0.07(-0.85%)
Nov 16, 2018 8.011 8.029 7.968 8.011 53,877 -0.02(-0.31%)
Nov 15, 2018 8.146 8.146 7.838 8.035 77,657 -0.18(-2.18%)
Nov 14, 2018 8.226 8.310 8.166 8.214 98,983 +0.02(+0.29%)
Nov 13, 2018 8.154 8.244 8.142 8.190 58,931 +0.05(+0.59%)
Nov 12, 2018 8.184 8.256 8.100 8.142 64,496 -0.03(-0.37%)
Nov 09, 2018 8.226 8.238 8.124 8.172 29,579 -0.07(-0.88%)
Nov 08, 2018 8.220 8.280 8.136 8.244 50,869 +0.01(+0.15%)
Nov 07, 2018 7.901 8.395 7.901 8.232 90,547 +0.24(+3.01%)
Nov 06, 2018 7.931 7.992 7.913 7.992 17,687 +0.05(+0.61%)
Nov 05, 2018 7.913 8.022 7.907 7.943 49,688 +0.03(+0.38%)
Nov 02, 2018 7.859 7.943 7.847 7.913 51,514 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.