Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.740 +0.090 (+2.47%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.292 6.433 6.201 6.242 156,965 -0.03(-0.53%)
Sep 29, 2022 6.658 6.658 6.234 6.275 113,070 -0.46(-6.79%)
Sep 28, 2022 6.475 6.749 6.475 6.733 100,971 +0.28(+4.38%)
Sep 27, 2022 6.533 6.591 6.408 6.450 85,134 -0.05(-0.77%)
Sep 26, 2022 7.065 7.139 6.492 6.500 194,832 -0.57(-8.11%)
Sep 23, 2022 7.240 7.271 7.065 7.073 120,841 -0.36(-4.81%)
Sep 22, 2022 7.605 7.605 7.422 7.431 73,835 -0.20(-2.61%)
Sep 21, 2022 7.680 7.730 7.589 7.630 67,578 -0.02(-0.22%)
Sep 20, 2022 7.655 7.813 7.589 7.647 84,408 -0.06(-0.76%)
Sep 19, 2022 7.630 7.722 7.630 7.705 66,721 +0.03(+0.43%)
Sep 16, 2022 7.456 7.680 7.422 7.672 86,694 +0.19(+2.56%)
Sep 15, 2022 7.547 7.655 7.472 7.481 65,906 -0.12(-1.53%)
Sep 14, 2022 7.414 7.605 7.398 7.597 102,993 +0.18(+2.47%)
Sep 13, 2022 7.481 7.639 7.364 7.414 61,726 -0.18(-2.41%)
Sep 12, 2022 7.564 7.730 7.555 7.597 71,555 +0.04(+0.55%)
Sep 09, 2022 7.447 7.605 7.422 7.555 63,801 +0.16(+2.13%)
Sep 08, 2022 7.289 7.441 7.289 7.398 67,382 +0.02(+0.23%)
Sep 07, 2022 7.231 7.414 7.231 7.381 92,254 +0.08(+1.14%)
Sep 06, 2022 7.472 7.468 7.231 7.298 92,031 -0.13(-1.79%)
Sep 02, 2022 7.481 7.564 7.381 7.431 92,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.