Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.702 7.766 7.685 7.737 89,281 +0.03(+0.45%)
Jul 30, 2018 7.679 7.754 7.679 7.702 105,981 +0.03(+0.38%)
Jul 27, 2018 7.679 7.720 7.650 7.673 96,425 -0.04(-0.53%)
Jul 26, 2018 7.673 7.725 7.673 7.714 38,653 +0.03(+0.45%)
Jul 25, 2018 7.720 7.725 7.650 7.679 32,295 -0.03(-0.45%)
Jul 24, 2018 7.725 7.725 7.702 7.714 38,900 -0.01(-0.08%)
Jul 23, 2018 7.685 7.749 7.685 7.720 37,299 +0.01(+0.15%)
Jul 20, 2018 7.708 7.749 7.668 7.708 32,623 -0.02(-0.22%)
Jul 19, 2018 7.668 7.743 7.668 7.725 94,427 +0.06(+0.75%)
Jul 18, 2018 7.662 7.685 7.639 7.668 94,138 -0.01(-0.08%)
Jul 17, 2018 7.702 7.731 7.668 7.673 192,779 -0.06(-0.75%)
Jul 16, 2018 7.662 7.841 7.650 7.731 220,709 +0.09(+1.21%)
Jul 13, 2018 7.587 7.644 7.587 7.639 156,274 +0.06(+0.76%)
Jul 12, 2018 7.633 7.639 7.575 7.581 41,485 -0.05(-0.61%)
Jul 11, 2018 7.587 7.656 7.587 7.627 24,227 +0.03(+0.38%)
Jul 10, 2018 7.639 7.663 7.598 7.598 32,665 -0.03(-0.38%)
Jul 09, 2018 7.662 7.691 7.627 7.627 28,953 -0.02(-0.23%)
Jul 06, 2018 7.639 7.668 7.633 7.644 43,628 +0.02(+0.23%)
Jul 05, 2018 7.673 7.673 7.616 7.627 51,207 -0.01(-0.08%)
Jul 03, 2018 7.633 7.633 7.633 0 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.