Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.675 +0.015 (+0.41%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.301 6.359 6.270 6.314 71,563 -0.00(-0.07%)
Apr 29, 2015 6.350 6.403 6.319 6.319 37,444 -0.05(-0.77%)
Apr 28, 2015 6.341 6.403 6.341 6.368 24,931 +0.02(+0.28%)
Apr 27, 2015 6.368 6.368 6.305 6.350 33,793 -0.01(-0.14%)
Apr 24, 2015 6.345 6.359 6.341 6.359 65,015 +0.00(+0.00%)
Apr 23, 2015 6.426 6.443 6.328 6.359 63,632 -0.04(-0.56%)
Apr 22, 2015 6.363 6.394 6.279 6.394 131,751 -0.01(-0.14%)
Apr 21, 2015 6.466 6.510 6.372 6.403 33,950 -0.08(-1.24%)
Apr 20, 2015 6.430 6.501 6.350 6.483 98,930 +0.05(+0.76%)
Apr 17, 2015 6.524 6.524 6.316 6.434 122,829 -0.12(-1.83%)
Apr 16, 2015 6.546 6.564 6.532 6.555 7,345 -0.02(-0.34%)
Apr 15, 2015 6.426 6.653 6.426 6.577 18,363 +0.11(+1.72%)
Apr 14, 2015 6.559 6.568 6.408 6.466 48,415 -0.08(-1.22%)
Apr 13, 2015 6.515 6.630 6.510 6.546 89,296 -0.00(-0.07%)
Apr 10, 2015 6.555 6.586 6.546 6.550 7,940 +0.00(+0.00%)
Apr 09, 2015 6.345 6.595 6.345 6.550 61,375 +0.13(+2.08%)
Apr 08, 2015 6.532 6.590 6.363 6.417 40,045 -0.07(-1.10%)
Apr 07, 2015 6.617 6.670 6.488 6.488 41,431 -0.12(-1.75%)
Apr 06, 2015 6.613 6.635 6.528 6.604 57,294 +0.01(+0.14%)
Apr 02, 2015 6.492 6.595 6.595 6.595 69,841 +0.17(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.