Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.423 -0.207 (-5.69%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.758 5.891 5.722 5.865 83,969 +0.17(+2.97%)
Mar 30, 2023 5.740 5.749 5.633 5.695 81,505 +0.00(+0.00%)
Mar 29, 2023 5.767 5.767 5.659 5.695 68,997 -0.02(-0.31%)
Mar 28, 2023 5.731 5.811 5.633 5.713 152,579 -0.04(-0.62%)
Mar 27, 2023 5.838 5.900 5.651 5.749 62,603 +0.02(+0.31%)
Mar 24, 2023 5.570 5.731 5.490 5.731 107,049 +0.15(+2.72%)
Mar 23, 2023 5.624 5.668 5.570 5.579 102,166 -0.01(-0.16%)
Mar 22, 2023 5.704 5.758 5.588 5.588 71,942 -0.10(-1.72%)
Mar 21, 2023 5.544 5.740 5.544 5.686 122,732 +0.23(+4.25%)
Mar 20, 2023 5.276 5.499 5.276 5.455 204,514 +0.16(+3.03%)
Mar 17, 2023 5.668 5.723 5.267 5.294 212,512 -0.37(-6.60%)
Mar 16, 2023 5.588 5.722 5.535 5.668 203,294 -0.07(-1.24%)
Mar 15, 2023 5.834 5.903 5.628 5.740 239,757 -0.14(-2.34%)
Mar 14, 2023 5.911 6.023 5.843 5.877 343,520 +0.15(+2.70%)
Mar 13, 2023 5.989 5.989 5.603 5.723 278,374 -0.29(-4.85%)
Mar 10, 2023 6.160 6.212 6.006 6.014 181,321 -0.12(-1.96%)
Mar 09, 2023 6.297 6.319 6.092 6.134 162,188 -0.14(-2.19%)
Mar 08, 2023 6.323 6.366 6.164 6.272 124,810 -0.03(-0.54%)
Mar 07, 2023 6.478 6.563 6.272 6.306 132,341 -0.22(-3.42%)
Mar 06, 2023 6.649 6.692 6.521 6.529 157,852 -0.07(-1.04%)
Mar 03, 2023 7.035 7.035 6.593 6.598 371,292 -0.54(-7.57%)
Mar 02, 2023 7.010 7.207 6.907 7.138 59,807 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.