Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.780	7.780	7.780	0	-0.12(-1.57%)
Dec 28, 2017	7.836	7.903	7.836	7.903	55,455	+0.06(+0.79%)
Dec 27, 2017	7.825	7.870	7.774	7.842	27,376	+0.03(+0.43%)
Dec 26, 2017	7.825	7.870	7.735	7.808	48,296	-0.02(-0.22%)
Dec 22, 2017	7.819	7.867	7.819	7.825	95,672	-0.01(-0.07%)
Dec 21, 2017	7.830	7.870	7.808	7.830	105,158	+0.03(+0.43%)
Dec 20, 2017	7.842	7.909	7.650	7.796	108,375	-0.06(-0.79%)
Dec 19, 2017	7.994	8.022	7.833	7.858	177,925	-0.14(-1.69%)
Dec 18, 2017	8.039	8.061	7.988	7.994	60,136	+0.00(+0.00%)
Dec 15, 2017	7.960	8.055	7.952	7.994	164,585	+0.04(+0.50%)
Dec 14, 2017	8.005	8.039	7.920	7.954	157,094	-0.05(-0.63%)
Dec 13, 2017	8.027	8.050	7.999	8.005	124,169	-0.03(-0.35%)
Dec 12, 2017	8.022	8.100	8.022	8.033	58,006	-0.01(-0.07%)
Dec 11, 2017	8.044	8.123	8.016	8.039	104,497	-0.05(-0.63%)
Dec 08, 2017	8.095	8.148	8.061	8.089	143,920	+0.00(+0.00%)
Dec 07, 2017	8.106	8.123	8.061		48,312	+0.00(+0.00%)
Dec 06, 2017	8.140	8.162	8.100	8.100	41,288	-0.01(-0.14%)
Dec 05, 2017	8.089	8.157	8.067	8.112	315,910	+0.02(+0.28%)
Dec 04, 2017	8.078	8.123	8.050	8.089	98,198	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.