Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.223	8.290	8.175	8.193	48,504	-0.05(-0.58%)
Sep 27, 2018	8.103	8.266	8.097	8.242	45,808	+0.11(+1.33%)
Sep 26, 2018	8.205	8.236	8.103	8.133	45,926	-0.05(-0.66%)
Sep 25, 2018	8.187	8.193	8.115	8.187	24,434	+0.03(+0.37%)
Sep 24, 2018	8.248	8.248	8.103	8.157	26,514	-0.09(-1.09%)
Sep 21, 2018	8.139	8.254	8.133	8.248	183,717	+0.10(+1.18%)
Sep 20, 2018	8.121	8.173	8.085	8.151	42,592	+0.05(+0.59%)
Sep 19, 2018	8.193	8.199	8.103	8.103	77,168	-0.10(-1.17%)
Sep 18, 2018	8.278	8.278	8.175	8.199	68,691	-0.07(-0.87%)
Sep 17, 2018	8.290	8.302	8.254	8.272	57,686	-0.01(-0.07%)
Sep 14, 2018	8.308	8.314	8.211	8.278	46,842	-0.01(-0.15%)
Sep 13, 2018	8.278	8.314	8.239	8.290	55,917	+0.02(+0.22%)
Sep 12, 2018	8.248	8.278	8.166	8.272	63,430	+0.01(+0.15%)
Sep 11, 2018	8.266	8.278	8.187	8.260	29,313	+0.00(+0.00%)
Sep 10, 2018	8.302	8.302	8.229	8.260	32,991	-0.01(-0.07%)
Sep 07, 2018	8.302	8.302	8.229	8.266	30,398	-0.05(-0.58%)
Sep 06, 2018	8.248	8.332	8.223	8.314	41,740	+0.07(+0.88%)
Sep 05, 2018	8.163	8.261	8.163	8.242	48,944	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.