Indicators

Great Ajax Corp (NY: AJX )

3.650 +0.200 (+5.80%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.942	6.132	5.942	6.132	146,102	+0.19(+3.21%)
Sep 28, 2023	5.923	5.970	5.866	5.942	77,675	-0.01(-0.16%)
Sep 27, 2023	5.970	6.043	5.932	5.951	115,504	-0.01(-0.16%)
Sep 26, 2023	6.161	6.161	5.961	5.961	138,966	-0.23(-3.69%)
Sep 25, 2023	6.132	6.218	6.170	6.189	295,556	+0.01(+0.15%)
Sep 22, 2023	6.104	6.227	6.104	6.180	473,168	+0.08(+1.25%)
Sep 21, 2023	6.285	6.313	6.104	6.104	84,128	-0.23(-3.61%)
Sep 20, 2023	6.437	6.484	6.332	6.332	147,401	-0.11(-1.77%)
Sep 19, 2023	6.408	6.465	6.404	6.446	128,220	+0.01(+0.15%)
Sep 18, 2023	6.446	6.456	6.408	6.437	180,611	+0.00(+0.00%)
Sep 15, 2023	6.456	6.475	6.418	6.437	334,101	-0.03(-0.44%)
Sep 14, 2023	6.380	6.480	6.380	6.465	252,803	+0.09(+1.34%)
Sep 13, 2023	6.418	6.418	6.351	6.380	200,300	-0.01(-0.15%)
Sep 12, 2023	6.380	6.456	6.380	6.389	110,608	-0.02(-0.30%)
Sep 11, 2023	6.361	6.418	6.342	6.408	209,050	+0.05(+0.75%)
Sep 08, 2023	6.342	6.399	6.304	6.361	150,242	+0.04(+0.60%)
Sep 07, 2023	6.313	6.351	6.313	6.323	153,778	+0.00(+0.00%)
Sep 06, 2023	6.380	6.380	6.275	6.323	107,431	-0.06(-0.90%)
Sep 05, 2023	6.380	6.399	6.332	6.380	127,621	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.