Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.325 9.325 9.050 9.275 183,682 +0.30(+3.34%)
Jun 29, 2021 8.968 9.018 8.935 8.975 86,563 +0.04(+0.40%)
Jun 28, 2021 8.975 8.989 8.839 8.939 65,557 +0.00(+0.00%)
Jun 25, 2021 9.189 9.218 8.939 8.939 298,001 -0.24(-2.65%)
Jun 24, 2021 9.175 9.189 9.047 9.182 82,441 +0.04(+0.39%)
Jun 23, 2021 9.154 9.254 9.089 9.147 103,010 +0.00(+0.00%)
Jun 22, 2021 9.104 9.172 8.968 9.147 58,809 +0.04(+0.39%)
Jun 21, 2021 8.896 9.225 8.846 9.111 111,853 +0.29(+3.24%)
Jun 18, 2021 8.689 8.889 8.675 8.825 232,283 +0.01(+0.16%)
Jun 17, 2021 8.968 9.011 8.786 8.811 80,205 -0.18(-1.99%)
Jun 16, 2021 8.911 9.052 8.868 8.989 63,429 +0.05(+0.56%)
Jun 15, 2021 9.018 9.047 8.911 8.939 55,402 -0.11(-1.18%)
Jun 14, 2021 9.147 9.207 8.997 9.047 68,675 -0.11(-1.17%)
Jun 11, 2021 9.125 9.204 9.047 9.154 57,795 -0.01(-0.16%)
Jun 10, 2021 9.282 9.411 9.168 9.168 80,623 -0.17(-1.84%)
Jun 09, 2021 9.325 9.482 9.311 9.340 121,793 +0.06(+0.62%)
Jun 08, 2021 9.104 9.304 9.081 9.282 169,248 +0.19(+2.04%)
Jun 07, 2021 9.061 9.111 9.039 9.097 94,696 +0.04(+0.39%)
Jun 04, 2021 9.039 9.111 8.911 9.061 81,590 +0.06(+0.63%)
Jun 03, 2021 8.975 9.025 8.947 9.004 37,339 +0.00(+0.00%)
Jun 02, 2021 9.047 9.097 8.982 9.004 59,299 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.