Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.272 6.426 6.272 6.421 31,419 +0.14(+2.16%)
Jun 29, 2015 6.344 6.426 6.267 6.285 17,909 -0.14(-2.25%)
Jun 26, 2015 6.317 6.539 6.254 6.430 434,145 +0.11(+1.79%)
Jun 25, 2015 6.317 6.335 6.299 6.317 11,414 +0.01(+0.14%)
Jun 24, 2015 6.322 6.358 6.290 6.308 30,580 -0.03(-0.50%)
Jun 23, 2015 6.494 6.539 6.267 6.340 155,356 -0.17(-2.64%)
Jun 22, 2015 6.435 6.535 6.417 6.512 55,368 +0.01(+0.14%)
Jun 19, 2015 6.539 6.562 6.367 6.503 473,764 +0.00(+0.07%)
Jun 18, 2015 6.458 6.557 6.448 6.498 56,682 +0.07(+1.13%)
Jun 17, 2015 6.462 6.516 6.385 6.426 44,594 -0.06(-0.91%)
Jun 16, 2015 6.426 6.503 6.367 6.485 37,933 +0.14(+2.29%)
Jun 15, 2015 6.412 6.417 6.322 6.340 72,820 -0.08(-1.20%)
Jun 12, 2015 6.399 6.503 6.385 6.417 81,125 +0.01(+0.21%)
Jun 11, 2015 6.417 6.498 6.340 6.403 101,689 -0.01(-0.21%)
Jun 10, 2015 6.498 6.503 6.362 6.417 108,848 -0.07(-1.05%)
Jun 09, 2015 6.512 6.516 6.376 6.485 99,191 +0.02(+0.28%)
Jun 08, 2015 6.399 6.498 6.376 6.467 101,185 +0.10(+1.64%)
Jun 05, 2015 6.362 6.399 6.304 6.362 27,888 -0.05(-0.78%)
Jun 04, 2015 6.430 6.462 6.299 6.412 85,071 -0.02(-0.35%)
Jun 03, 2015 6.236 6.525 6.195 6.435 192,877 +0.20(+3.20%)
Jun 02, 2015 6.186 6.281 6.141 6.236 34,089 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.