Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.540 -0.010 (-0.28%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.663 7.817 7.614 7.768 159,848 +0.02(+0.21%)
Jun 29, 2022 8.068 8.068 7.740 7.752 224,756 -0.28(-3.43%)
Jun 28, 2022 7.962 8.108 7.890 8.027 186,925 +0.18(+2.27%)
Jun 27, 2022 8.246 8.262 7.841 7.849 362,603 -0.36(-4.34%)
Jun 24, 2022 7.857 8.392 7.857 8.205 3,472,642 +0.41(+5.30%)
Jun 23, 2022 7.687 7.817 7.630 7.792 266,324 +0.06(+0.84%)
Jun 22, 2022 7.646 7.784 7.501 7.728 275,370 +0.08(+1.06%)
Jun 21, 2022 7.695 7.825 7.541 7.646 241,515 +0.17(+2.28%)
Jun 17, 2022 7.355 7.557 7.306 7.476 374,386 +0.13(+1.76%)
Jun 16, 2022 7.752 7.752 7.233 7.347 340,306 -0.48(-6.11%)
Jun 15, 2022 8.108 8.149 7.736 7.825 295,549 -0.17(-2.13%)
Jun 14, 2022 8.124 8.124 7.890 7.995 308,641 -0.12(-1.50%)
Jun 13, 2022 8.546 8.546 8.092 8.116 305,269 -0.53(-6.09%)
Jun 10, 2022 8.829 8.829 8.546 8.643 192,507 -0.23(-2.65%)
Jun 09, 2022 8.829 9.080 8.756 8.878 249,911 +0.02(+0.27%)
Jun 08, 2022 9.177 9.177 8.845 8.853 343,550 -0.17(-1.89%)
Jun 07, 2022 8.740 9.161 8.671 9.024 552,697 +0.40(+4.70%)
Jun 06, 2022 8.400 8.691 8.384 8.619 338,400 +0.19(+2.31%)
Jun 03, 2022 8.473 8.497 8.286 8.424 142,577 -0.13(-1.52%)
Jun 02, 2022 8.554 8.562 8.384 8.554 97,865 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.