Indicators

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.773	5.889	5.773	5.862	79,679	+0.05(+0.92%)
Apr 27, 2023	5.729	5.809	5.706	5.809	67,604	+0.12(+2.19%)
Apr 26, 2023	5.782	5.827	5.622	5.684	94,774	-0.12(-2.15%)
Apr 25, 2023	5.916	5.968	5.800	5.809	37,074	-0.15(-2.54%)
Apr 24, 2023	6.031	6.092	5.880	5.960	41,121	-0.02(-0.30%)
Apr 21, 2023	5.987	5.996	5.862	5.978	63,207	+0.01(+0.15%)
Apr 20, 2023	6.005	6.174	5.960	5.969	37,727	-0.02(-0.30%)
Apr 19, 2023	5.987	6.040	5.916	5.987	92,400	+0.02(+0.30%)
Apr 18, 2023	6.058	6.097	5.969	5.969	66,180	-0.09(-1.47%)
Apr 17, 2023	5.960	6.094	5.898	6.058	81,297	+0.09(+1.49%)
Apr 14, 2023	6.103	6.103	5.916	5.969	61,874	-0.12(-1.90%)
Apr 13, 2023	6.067	6.085	5.933	6.085	49,439	+0.01(+0.15%)
Apr 12, 2023	6.094	6.103	5.960	6.076	62,610	+0.06(+1.04%)
Apr 11, 2023	6.023	6.094	5.908	6.014	75,523	+0.04(+0.75%)
Apr 10, 2023	6.031	6.040	5.764	5.969	74,019	-0.06(-1.03%)
Apr 06, 2023	6.112	6.112	5.996	6.031	24,176	-0.07(-1.17%)
Apr 05, 2023	6.023	6.103	5.978	6.103	47,180	+0.10(+1.63%)
Apr 04, 2023	6.049	6.049	5.937	6.005	55,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.