Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.754 7.783 7.708 7.737 51,210 +0.01(+0.07%)
Apr 27, 2018 7.748 7.777 7.725 7.731 26,271 -0.02(-0.30%)
Apr 26, 2018 7.708 7.823 7.708 7.754 58,386 +0.05(+0.60%)
Apr 25, 2018 7.737 7.737 7.696 7.708 33,230 -0.02(-0.22%)
Apr 24, 2018 7.731 7.742 7.691 7.725 51,934 +0.02(+0.22%)
Apr 23, 2018 7.737 7.742 7.708 7.708 25,430 -0.02(-0.30%)
Apr 20, 2018 7.714 7.754 7.714 7.731 55,245 -0.01(-0.15%)
Apr 19, 2018 7.760 7.777 7.742 7.742 23,166 -0.02(-0.22%)
Apr 18, 2018 7.771 7.789 7.754 7.760 49,733 +0.00(+0.00%)
Apr 17, 2018 7.777 7.777 7.691 7.760 52,537 +0.05(+0.60%)
Apr 16, 2018 7.679 7.731 7.616 7.714 95,813 +0.05(+0.68%)
Apr 13, 2018 7.742 7.754 7.662 7.662 29,319 -0.08(-1.04%)
Apr 12, 2018 7.823 7.840 7.737 7.742 19,626 -0.05(-0.59%)
Apr 11, 2018 7.806 7.806 7.771 7.789 23,258 -0.03(-0.37%)
Apr 10, 2018 7.846 7.846 7.789 7.817 32,952 +0.02(+0.22%)
Apr 09, 2018 7.812 7.840 7.789 7.800 33,499 +0.01(+0.07%)
Apr 06, 2018 7.800 7.846 7.774 7.794 32,947 -0.01(-0.15%)
Apr 05, 2018 7.789 7.818 7.766 7.806 36,834 +0.02(+0.30%)
Apr 04, 2018 7.702 7.817 7.702 7.783 38,285 +0.01(+0.07%)
Apr 03, 2018 7.748 7.800 7.742 7.777 54,032 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.