Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.408 6.467 6.376 6.421 70,371 -0.00(-0.07%)
Apr 29, 2015 6.458 6.512 6.426 6.426 36,820 -0.05(-0.77%)
Apr 28, 2015 6.448 6.512 6.448 6.476 24,516 +0.02(+0.28%)
Apr 27, 2015 6.476 6.476 6.412 6.458 33,230 -0.01(-0.14%)
Apr 24, 2015 6.453 6.467 6.448 6.467 63,931 +0.00(+0.00%)
Apr 23, 2015 6.535 6.553 6.435 6.467 62,571 -0.04(-0.56%)
Apr 22, 2015 6.471 6.503 6.385 6.503 129,555 -0.01(-0.14%)
Apr 21, 2015 6.575 6.620 6.480 6.512 33,384 -0.08(-1.24%)
Apr 20, 2015 6.539 6.611 6.458 6.593 97,281 +0.05(+0.76%)
Apr 17, 2015 6.634 6.634 6.423 6.544 120,781 -0.12(-1.83%)
Apr 16, 2015 6.657 6.675 6.643 6.666 7,223 -0.02(-0.34%)
Apr 15, 2015 6.535 6.765 6.535 6.688 18,057 +0.11(+1.72%)
Apr 14, 2015 6.670 6.679 6.516 6.575 47,608 -0.08(-1.22%)
Apr 13, 2015 6.625 6.743 6.621 6.657 87,807 -0.00(-0.07%)
Apr 10, 2015 6.666 6.698 6.657 6.661 7,808 +0.00(+0.00%)
Apr 09, 2015 6.453 6.707 6.453 6.661 60,352 +0.14(+2.08%)
Apr 08, 2015 6.643 6.702 6.471 6.525 39,378 -0.07(-1.10%)
Apr 07, 2015 6.729 6.784 6.598 6.598 40,740 -0.12(-1.75%)
Apr 06, 2015 6.725 6.747 6.639 6.716 56,339 +0.01(+0.13%)
Apr 02, 2015 6.602 6.707 6.707 6.707 68,677 +0.18(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.