Indicators

Great Ajax Corp (NY: AJX )

3.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.151	8.244	8.126	8.188	69,613	+0.04(+0.46%)
Feb 27, 2019	8.058	8.157	7.971	8.151	47,858	+0.07(+0.84%)
Feb 26, 2019	8.120	8.120	8.077	8.083	139,214	-0.03(-0.38%)
Feb 25, 2019	8.070	8.138	8.067	8.114	44,385	+0.03(+0.38%)
Feb 22, 2019	8.095	8.132	8.070	8.083	70,448	+0.02(+0.23%)
Feb 21, 2019	7.971	8.101	7.922	8.064	54,048	+0.12(+1.48%)
Feb 20, 2019	8.077	8.077	7.940	7.947	52,825	-0.12(-1.46%)
Feb 19, 2019	7.959	8.070	7.959	8.064	60,446	+0.08(+1.01%)
Feb 15, 2019	7.922	8.077	7.891	7.984	139,765	+0.06(+0.70%)
Feb 14, 2019	7.940	8.002	7.903	7.928	74,956	-0.09(-1.08%)
Feb 13, 2019	8.070	8.107	7.990	8.015	36,516	-0.09(-1.14%)
Feb 12, 2019	8.157	8.160	8.101	8.107	35,545	-0.05(-0.61%)
Feb 11, 2019	8.132	8.169	8.083	8.157	32,370	-0.01(-0.08%)
Feb 08, 2019	8.095	8.176	8.083	8.163	32,154	+0.06(+0.69%)
Feb 07, 2019	8.169	8.182	8.089	8.107	50,624	-0.06(-0.68%)
Feb 06, 2019	8.163	8.163	8.107	8.163	21,435	-0.01(-0.15%)
Feb 05, 2019	8.089	8.194	8.089	8.176	69,390	+0.06(+0.69%)
Feb 04, 2019	8.021	8.132	8.008	8.120	29,625	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.