Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.444	7.456	7.304	7.304	68,621	-0.13(-1.74%)
Feb 27, 2018	7.529	7.551	7.383	7.433	60,124	-0.10(-1.34%)
Feb 26, 2018	7.461	7.540	7.401	7.535	56,376	+0.08(+1.13%)
Feb 23, 2018	7.366	7.484	7.338	7.450	55,656	+0.12(+1.69%)
Feb 22, 2018	7.377	7.422	7.293	7.326	36,851	-0.01(-0.15%)
Feb 21, 2018	7.315	7.439	7.315	7.338	38,104	+0.05(+0.62%)
Feb 20, 2018	7.394	7.467	7.287	7.293	42,685	-0.14(-1.82%)
Feb 16, 2018		7.428	7.428	7.428	0	+0.01(+0.15%)
Feb 15, 2018	7.349	7.456	7.349	7.416	32,527	+0.08(+1.15%)
Feb 14, 2018	7.287	7.366	7.276	7.332	51,781	+0.02(+0.23%)
Feb 13, 2018	7.304	7.366	7.253	7.315	64,112	-0.02(-0.23%)
Feb 12, 2018	7.197	7.354	7.073	7.332	93,967	+0.14(+1.96%)
Feb 09, 2018	7.259	7.259	7.172	7.191	117,187	-0.05(-0.62%)
Feb 08, 2018	7.203	7.270	7.166	7.236	135,975	+0.06(+0.78%)
Feb 07, 2018	7.231	7.248	7.180	7.180	112,122	-0.05(-0.70%)
Feb 06, 2018	7.141	7.352	6.904	7.231	188,803	-0.10(-1.31%)
Feb 05, 2018	7.360	7.456	7.309	7.326	153,377	-0.09(-1.21%)
Feb 02, 2018	7.484	7.484	7.388	7.416	74,183	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.