Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.158 6.269 6.089 6.218 88,338 +0.02(+0.28%)
Dec 29, 2022 6.175 6.286 6.098 6.201 106,240 +0.09(+1.40%)
Dec 28, 2022 6.192 6.209 6.020 6.115 124,252 -0.04(-0.70%)
Dec 27, 2022 6.192 6.235 6.055 6.158 119,670 -0.06(-0.97%)
Dec 23, 2022 6.226 6.321 6.115 6.218 105,769 +0.00(+0.00%)
Dec 22, 2022 6.226 6.252 6.106 6.218 85,190 -0.08(-1.23%)
Dec 21, 2022 6.286 6.364 6.261 6.295 62,052 +0.06(+0.96%)
Dec 20, 2022 6.243 6.346 6.218 6.235 60,521 -0.03(-0.41%)
Dec 19, 2022 6.338 6.415 6.252 6.261 87,683 -0.06(-0.95%)
Dec 16, 2022 6.424 6.424 6.286 6.321 141,337 -0.10(-1.60%)
Dec 15, 2022 6.449 6.475 6.381 6.424 67,146 -0.06(-0.93%)
Dec 14, 2022 6.458 6.518 6.414 6.484 143,841 +0.03(+0.53%)
Dec 13, 2022 6.475 6.582 6.449 6.449 78,433 +0.00(+0.00%)
Dec 12, 2022 6.484 6.492 6.406 6.449 138,049 -0.04(-0.66%)
Dec 09, 2022 6.458 6.518 6.432 6.492 32,028 +0.03(+0.40%)
Dec 08, 2022 6.501 6.501 6.433 6.466 87,697 +0.00(+0.00%)
Dec 07, 2022 6.449 6.501 6.432 6.466 40,164 -0.02(-0.26%)
Dec 06, 2022 6.552 6.552 6.441 6.484 74,241 -0.04(-0.66%)
Dec 05, 2022 6.681 6.718 6.509 6.526 83,977 -0.19(-2.81%)
Dec 02, 2022 6.689 6.733 6.672 6.715 46,007 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.