Indicators

Great Ajax Corp (NY: AJX )

3.540 -0.010 (-0.28%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.380	7.380	7.043	7.122	127,087	-0.24(-3.31%)
Nov 27, 2020	7.330	7.366	7.215	7.366	58,223	+0.05(+0.69%)
Nov 25, 2020	7.316	7.474	7.244	7.316	90,816	-0.07(-0.97%)
Nov 24, 2020	7.014	7.395	7.014	7.387	135,190	+0.36(+5.11%)
Nov 23, 2020	7.079	7.258	7.007	7.029	121,811	-0.01(-0.10%)
Nov 20, 2020	6.957	7.036	6.921	7.036	90,120	+0.01(+0.20%)
Nov 19, 2020	6.993	7.050	6.896	7.021	105,187	+0.03(+0.41%)
Nov 18, 2020	7.093	7.230	6.985	6.993	105,302	-0.08(-1.12%)
Nov 17, 2020	6.978	7.172	6.914	7.072	79,330	+0.01(+0.10%)
Nov 16, 2020	6.985	7.122	6.929	7.064	101,131	+0.18(+2.61%)
Nov 13, 2020	6.648	6.914	6.612	6.885	84,827	+0.33(+5.04%)
Nov 12, 2020	6.555	6.660	6.393	6.555	177,377	-0.10(-1.48%)
Nov 11, 2020	6.689	6.689	6.463	6.653	221,327	-0.04(-0.53%)
Nov 10, 2020	6.322	6.724	6.238	6.689	210,060	+0.42(+6.75%)
Nov 09, 2020	6.061	6.386	5.906	6.266	279,238	+0.47(+8.15%)
Nov 06, 2020	5.660	5.822	5.622	5.794	308,879	+0.18(+3.14%)
Nov 05, 2020	5.561	5.671	5.561	5.617	174,707	+0.04(+0.76%)
Nov 04, 2020	5.589	5.688	5.448	5.575	88,229	-0.08(-1.49%)
Nov 03, 2020	5.610	5.727	5.573	5.660	95,169	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.