Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.540 -0.010 (-0.28%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.925 7.925 7.835 7.847 51,378 -0.03(-0.38%)
Oct 30, 2018 7.793 7.877 7.793 7.877 32,406 +0.08(+1.08%)
Oct 29, 2018 7.829 7.907 7.735 7.793 47,774 +0.01(+0.15%)
Oct 26, 2018 7.823 7.823 7.703 7.781 56,666 -0.05(-0.61%)
Oct 25, 2018 7.799 7.871 7.745 7.829 38,845 +0.07(+0.93%)
Oct 24, 2018 7.787 7.877 7.757 7.757 56,795 -0.04(-0.46%)
Oct 23, 2018 7.775 7.841 7.739 7.793 30,352 -0.04(-0.54%)
Oct 22, 2018 7.799 7.883 7.787 7.835 27,229 +0.06(+0.77%)
Oct 19, 2018 7.763 7.847 7.763 7.775 31,739 -0.02(-0.31%)
Oct 18, 2018 7.859 7.907 7.763 7.799 30,112 -0.08(-1.07%)
Oct 17, 2018 7.859 7.919 7.835 7.883 11,738 +0.00(+0.00%)
Oct 16, 2018 7.793 7.896 7.793 7.883 33,472 +0.12(+1.55%)
Oct 15, 2018 7.727 7.841 7.709 7.763 31,663 +0.04(+0.55%)
Oct 12, 2018 7.829 7.829 7.667 7.721 132,442 -0.05(-0.70%)
Oct 11, 2018 7.895 7.949 7.745 7.775 84,715 -0.13(-1.67%)
Oct 10, 2018 7.943 8.064 7.901 7.907 54,532 -0.05(-0.61%)
Oct 09, 2018 7.925 7.992 7.919 7.955 47,926 +0.02(+0.30%)
Oct 08, 2018 7.913 7.998 7.871 7.931 43,908 +0.02(+0.23%)
Oct 05, 2018 7.961 7.985 7.877 7.913 69,461 -0.03(-0.38%)
Oct 04, 2018 8.076 8.076 7.913 7.943 69,320 -0.13(-1.57%)
Oct 03, 2018 8.058 8.116 8.058 8.070 41,962 +0.02(+0.22%)
Oct 02, 2018 8.070 8.070 8.010 8.052 55,953 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.