Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.500 -0.020 (-0.57%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.446 7.516 7.411 7.498 42,515 +0.04(+0.55%)
Jan 30, 2019 7.475 7.504 7.417 7.458 64,963 +0.01(+0.08%)
Jan 29, 2019 7.458 7.487 7.411 7.452 25,360 -0.01(-0.16%)
Jan 28, 2019 7.446 7.533 7.417 7.464 56,206 -0.03(-0.46%)
Jan 25, 2019 7.452 7.527 7.452 7.498 23,587 +0.07(+0.94%)
Jan 24, 2019 7.371 7.429 7.359 7.429 29,883 +0.05(+0.63%)
Jan 23, 2019 7.295 7.382 7.295 7.382 22,376 +0.06(+0.79%)
Jan 22, 2019 7.359 7.376 7.266 7.324 51,445 -0.04(-0.55%)
Jan 18, 2019 7.417 7.458 7.365 7.365 31,507 -0.05(-0.70%)
Jan 17, 2019 7.347 7.452 7.301 7.417 132,539 +0.04(+0.55%)
Jan 16, 2019 7.324 7.382 7.324 7.376 33,645 +0.06(+0.87%)
Jan 15, 2019 7.330 7.359 7.295 7.313 18,757 -0.02(-0.32%)
Jan 14, 2019 7.313 7.440 7.313 7.336 76,939 -0.03(-0.47%)
Jan 11, 2019 7.348 7.405 7.324 7.371 44,249 -0.01(-0.16%)
Jan 10, 2019 7.324 7.405 7.319 7.382 52,765 -0.03(-0.39%)
Jan 09, 2019 7.266 7.411 7.180 7.411 125,515 +0.15(+2.07%)
Jan 08, 2019 7.209 7.319 7.186 7.261 62,100 +0.08(+1.05%)
Jan 07, 2019 7.087 7.209 7.047 7.186 166,414 +0.10(+1.39%)
Jan 04, 2019 7.081 7.174 7.047 7.087 155,908 +0.04(+0.57%)
Jan 03, 2019 7.099 7.145 7.029 7.047 67,478 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.