Indicators

Workiva Llc (NY: WK )

82.94 +0.68 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.53	58.65	57.27	58.09	1,438,900	+0.78(+1.36%)
Jun 27, 2019	55.63	57.40	55.63	57.31	231,265	+1.81(+3.26%)
Jun 26, 2019	56.00	56.55	55.07	55.50	300,788	-0.19(-0.34%)
Jun 25, 2019	56.13	56.58	55.13	55.69	450,831	-0.43(-0.77%)
Jun 24, 2019	56.59	57.11	55.19	56.12	482,750	-0.42(-0.74%)
Jun 21, 2019	57.77	58.11	56.22	56.54	885,900	-1.36(-2.35%)
Jun 20, 2019	57.75	58.69	57.35	57.90	439,470	+0.85(+1.49%)
Jun 19, 2019	56.09	57.31	55.85	57.05	432,453	+1.18(+2.11%)
Jun 18, 2019	57.50	58.12	55.73	55.87	347,983	-1.12(-1.97%)
Jun 17, 2019	55.13	57.47	55.13	56.99	379,362	+2.20(+4.02%)
Jun 14, 2019	55.06	55.46	54.19	54.79	166,600	-0.23(-0.42%)
Jun 13, 2019	55.86	56.00	54.79	55.02	472,639	-0.76(-1.36%)
Jun 12, 2019	54.51	55.97	54.51	55.78	409,931	+1.14(+2.09%)
Jun 11, 2019	55.99	56.87	54.20	54.64	287,337	-1.05(-1.89%)
Jun 10, 2019	55.57	57.10	55.35	55.69	525,259	+1.42(+2.62%)
Jun 07, 2019	54.22	55.28	53.93	54.27	331,900	+0.44(+0.82%)
Jun 06, 2019	53.04	54.24	52.23	53.83	361,896	+0.64(+1.20%)
Jun 05, 2019	52.94	53.84	51.67	53.19	324,472	+0.63(+1.20%)
Jun 04, 2019	51.52	52.79	51.13	52.56	735,397	+1.72(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.