Indicators

Workiva Llc (NY: WK )

82.26 -0.28 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	116.42			118.28	430,110	+2.63(+2.27%)
Jan 28, 2022	112.07	115.82	109.17	115.65	264,161	+4.38(+3.94%)
Jan 27, 2022	113.55	114.99	110.33	111.27	251,057	+0.23(+0.21%)
Jan 26, 2022	114.57	116.97	110.08	111.04	422,425	+0.45(+0.41%)
Jan 25, 2022	112.04	112.68	109.36	110.59	702,789	-3.41(-2.99%)
Jan 24, 2022	109.00	114.41	106.41	114.00	650,927	+3.03(+2.73%)
Jan 21, 2022	114.79	118.15	110.81	110.97	394,959	-4.41(-3.82%)
Jan 20, 2022	115.01	119.72	114.71	115.38	602,195	+1.64(+1.44%)
Jan 19, 2022	113.06	116.10	112.40	113.74	660,222	+1.28(+1.14%)
Jan 18, 2022	113.50	115.42	110.50	112.46	515,221	-4.36(-3.73%)
Jan 14, 2022				116.82	0	-0.22(-0.19%)
Jan 13, 2022	124.53	124.88	116.96	117.04	477,529	-6.22(-5.05%)
Jan 12, 2022	123.43	123.92	120.11	123.26	445,744	+1.32(+1.08%)
Jan 11, 2022	117.58	121.97	116.76	121.94	373,867	+4.25(+3.61%)
Jan 10, 2022	110.99	117.87	108.80	117.69	436,649	+3.05(+2.66%)
Jan 07, 2022	113.73	117.07	112.11	114.64	349,592	+0.72(+0.63%)
Jan 06, 2022	112.57	116.22	110.53	113.92	342,254	+0.60(+0.53%)
Jan 05, 2022	117.98	118.90	112.50	113.32	480,585	-6.60(-5.50%)
Jan 04, 2022	127.76	127.76	116.65	119.92	584,755	-8.21(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.