Indicators

(NY: AMBI )

4.300 +0.110 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.750	5.750	5.250	5.300	1,330	-0.21(-3.81%)
Mar 27, 2024	5.550	5.595	5.510	5.510	3,812	+0.29(+5.56%)
Mar 26, 2024	5.318	5.385	5.200	5.220	7,762	-0.23(-4.22%)
Mar 25, 2024	5.800	5.940	5.230	5.450	17,479	-0.18(-3.20%)
Mar 21, 2024				5.630	115	+0.31(+5.83%)
Mar 20, 2024	5.810	5.810	5.320	5.320	8,682	-0.28(-5.00%)
Mar 19, 2024	5.760	5.880	5.570	5.600	9,511	-0.36(-6.05%)
Mar 18, 2024	5.780	5.975	5.300	5.961	16,702	+0.14(+2.42%)
Mar 15, 2024	5.870	6.020	5.310	5.820	25,107	+0.08(+1.39%)
Mar 13, 2024				5.740	835	-0.16(-2.71%)
Mar 12, 2024	5.700	6.110	5.500	5.900	11,481	+0.02(+0.34%)
Mar 07, 2024				5.880	178	+0.01(+0.17%)
Mar 06, 2024	5.870	5.870	5.870	5.870	234	+0.01(+0.17%)
Mar 05, 2024	5.860	5.860	5.860	5.860	238	-0.04(-0.67%)
Mar 04, 2024	6.056	6.056	5.900	5.900	1,500	-0.40(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.