Indicators

(NY: TILL )

22.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.73	22.73	22.58	22.62	1,907	-0.29(-1.26%)
Feb 27, 2023	22.85	23.90	22.80	22.91	11,647	+0.09(+0.41%)
Feb 24, 2023	22.99	23.00	22.79	22.81	9,313	-0.53(-2.26%)
Feb 23, 2023	23.45	23.45	23.32	23.34	8,001	-0.03(-0.13%)
Feb 22, 2023	23.39	23.41	23.29	23.37	8,685	-0.11(-0.45%)
Feb 21, 2023	23.61	23.61	23.44	23.48	8,291	-0.02(-0.08%)
Feb 17, 2023	23.45	23.52	23.44	23.50	22,303	+0.08(+0.32%)
Feb 16, 2023	23.44	23.44	23.39	23.42	11,083	+0.03(+0.11%)
Feb 15, 2023	23.38	23.41	23.36	23.39	7,848	-0.19(-0.80%)
Feb 14, 2023	23.52	23.67	23.52	23.58	7,775	+0.01(+0.06%)
Feb 13, 2023	23.47	23.60	23.47	23.57	3,906	+0.01(+0.04%)
Feb 10, 2023	23.54	23.60	23.48	23.56	7,852	+0.36(+1.57%)
Feb 09, 2023	23.25	23.31	23.20	23.20	5,370	-0.13(-0.55%)
Feb 08, 2023	23.14	23.33	23.14	23.33	4,092	+0.13(+0.54%)
Feb 07, 2023	23.11	23.21	23.11	23.20	8,240	+0.06(+0.26%)
Feb 06, 2023	23.17	23.17	23.10	23.14	1,901	-0.13(-0.54%)
Feb 03, 2023	23.35	23.38	23.19	23.27	20,145	-0.09(-0.38%)
Feb 02, 2023	23.32	23.47	23.25	23.35	4,818	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.