Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.290 9.290 9.260 9.260 789 -0.04(-0.43%)
Jan 30, 2024 9.330 9.330 9.290 9.300 3,674 -0.01(-0.11%)
Jan 29, 2024 9.348 9.348 9.310 9.310 1,334 +0.00(+0.00%)
Jan 26, 2024 9.310 9.310 9.310 9.310 192 +0.01(+0.11%)
Jan 25, 2024 9.290 9.300 9.290 9.300 1,425 +0.03(+0.32%)
Jan 24, 2024 9.270 9.270 9.270 9.270 2 -0.02(-0.16%)
Jan 23, 2024 9.272 9.285 9.272 9.285 2,282 +0.02(+0.26%)
Jan 22, 2024 9.261 9.261 9.261 9.261 162 +0.02(+0.23%)
Jan 19, 2024 9.240 9.240 9.240 9.240 100 +0.02(+0.24%)
Jan 18, 2024 9.200 9.218 9.190 9.218 220 +0.07(+0.74%)
Jan 17, 2024 9.190 9.190 9.151 9.151 309 -0.07(-0.76%)
Jan 16, 2024 9.221 9.221 9.221 9.221 107 -0.12(-1.28%)
Jan 12, 2024 9.341 9.341 9.341 9.341 112 +0.04(+0.44%)
Jan 11, 2024 9.310 9.390 9.230 9.300 6,559 -0.02(-0.26%)
Jan 10, 2024 9.330 9.330 9.324 9.324 246 -0.01(-0.06%)
Jan 09, 2024 9.330 9.330 9.320 9.330 413 -0.03(-0.32%)
Jan 08, 2024 9.360 9.360 9.360 9.360 305 +0.07(+0.75%)
Jan 05, 2024 9.300 9.300 9.290 9.290 332 +0.02(+0.22%)
Jan 04, 2024 9.270 9.270 9.270 9.270 102 -0.05(-0.53%)
Jan 03, 2024 9.330 9.330 9.319 9.319 551 -0.03(-0.33%)
Jan 02, 2024 9.400 9.400 9.350 9.350 341 -0.04(-0.43%)
Dec 29, 2023 9.440 9.441 9.390 9.390 1,305 -0.06(-0.63%)
Dec 28, 2023 9.480 9.500 9.450 9.450 1,643 -0.01(-0.06%)
Dec 27, 2023 9.430 9.455 9.430 9.455 98,699 +0.09(+0.95%)
Dec 26, 2023 9.415 9.420 9.367 9.367 742 +0.02(+0.21%)
Dec 22, 2023 9.376 9.376 9.347 9.347 395 +0.05(+0.53%)
Dec 21, 2023 9.298 9.298 9.210 9.298 12,377 +0.06(+0.63%)
Dec 20, 2023 9.318 9.318 9.240 9.240 319 -0.06(-0.63%)
Dec 19, 2023 9.328 9.347 9.298 9.298 1,379 +0.07(+0.74%)
Dec 18, 2023 9.259 9.277 9.230 9.230 898 -0.01(-0.08%)
Dec 15, 2023 9.298 9.298 9.191 9.237 2,259 -0.07(-0.76%)
Dec 14, 2023 9.308 9.308 9.308 9.308 184 +0.14(+1.49%)
Dec 13, 2023 9.083 9.210 9.074 9.171 1,323 +0.11(+1.19%)
Dec 12, 2023 9.064 9.064 9.064 9.064 102 +0.02(+0.22%)
Dec 11, 2023 9.042 9.044 9.042 9.044 1,513 +0.03(+0.33%)
Dec 08, 2023 9.015 9.015 9.015 9.015 117 -0.02(-0.22%)
Dec 07, 2023 9.059 9.059 9.035 9.035 242 +0.05(+0.54%)
Dec 06, 2023 8.986 8.986 8.986 8.986 137 +0.01(+0.11%)
Dec 05, 2023 8.976 8.976 8.976 8.976 114 -0.01(-0.11%)
Dec 04, 2023 9.015 9.015 8.986 8.986 310 -0.05(-0.54%)
Dec 01, 2023 8.917 9.039 8.917 9.035 598 +0.09(+0.98%)
Nov 30, 2023 8.956 8.961 8.947 8.947 584 +0.04(+0.44%)
Nov 29, 2023 8.958 8.958 8.908 8.908 4,032 +0.05(+0.55%)
Nov 28, 2023 8.927 8.927 8.859 8.859 517 -0.01(-0.11%)
Nov 27, 2023 8.908 8.908 8.868 8.868 2,147 -0.03(-0.33%)
Nov 24, 2023 8.898 8.898 8.898 8.898 132 +0.07(+0.77%)
Nov 22, 2023 8.888 8.888 8.829 8.829 309 +0.02(+0.22%)
Nov 21, 2023 8.868 8.878 8.810 8.810 1,628 -0.08(-0.88%)
Nov 20, 2023 8.888 8.888 8.888 8.888 174 +0.09(+1.00%)
Nov 17, 2023 8.844 8.867 8.800 8.800 1,918 +0.03(+0.33%)
Nov 16, 2023 8.800 8.800 8.771 8.771 260 -0.01(-0.11%)
Nov 15, 2023 8.927 8.927 8.781 8.781 637 +0.03(+0.33%)
Nov 14, 2023 8.820 8.820 8.751 8.751 521 +0.11(+1.30%)
Nov 13, 2023 8.639 8.639 8.639 8.639 6,664 +0.00(+0.00%)
Nov 10, 2023 8.639 8.639 8.639 8.639 0 +0.08(+0.91%)
Nov 09, 2023 8.575 8.575 8.546 8.561 511 -0.04(-0.51%)
Nov 08, 2023 8.634 8.634 8.605 8.605 819 +0.05(+0.57%)
Nov 07, 2023 8.644 8.644 8.488 8.556 28,888 -0.10(-1.19%)
Nov 06, 2023 8.654 8.659 8.624 8.659 952 -0.03(-0.31%)
Nov 03, 2023 8.702 8.703 8.673 8.685 3,412 +0.12(+1.40%)
Nov 02, 2023 8.574 8.576 8.507 8.566 4,793 +0.17(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.