Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.039 9.044 9.039 9.044 378 +0.03(+0.30%)
Apr 27, 2023 8.966 9.020 8.966 9.017 4,761 +0.07(+0.76%)
Apr 26, 2023 8.949 8.949 8.949 8.949 0 -0.04(-0.41%)
Apr 25, 2023 8.986 8.986 8.986 8.986 0 -0.04(-0.49%)
Apr 24, 2023 9.030 9.030 9.030 9.030 48 +0.02(+0.27%)
Apr 21, 2023 8.986 9.005 8.986 9.005 320 +0.01(+0.06%)
Apr 20, 2023 9.000 9.000 9.000 9.000 94 -0.05(-0.60%)
Apr 19, 2023 9.005 9.054 9.005 9.054 2,243 +0.03(+0.31%)
Apr 18, 2023 9.025 9.026 9.025 9.026 976 +0.02(+0.18%)
Apr 17, 2023 9.005 9.010 9.005 9.010 1,818 +0.05(+0.54%)
Apr 14, 2023 9.015 9.015 8.937 8.961 318 -0.05(-0.60%)
Apr 13, 2023 9.020 9.020 8.927 9.015 2,100 +0.07(+0.82%)
Apr 12, 2023 8.995 8.995 8.937 8.942 820 -0.03(-0.35%)
Apr 11, 2023 8.976 8.976 8.973 8.973 242 +0.02(+0.24%)
Apr 10, 2023 8.931 8.966 8.927 8.952 648 +0.01(+0.11%)
Apr 06, 2023 8.956 8.985 8.937 8.942 2,646 +0.02(+0.23%)
Apr 05, 2023 8.961 8.961 8.922 8.922 409 -0.03(-0.38%)
Apr 04, 2023 8.927 8.963 8.927 8.956 495 -0.03(-0.38%)
Apr 03, 2023 8.849 8.990 8.849 8.990 1,692 +0.07(+0.79%)
Mar 31, 2023 8.908 8.932 8.908 8.920 667 +0.05(+0.54%)
Mar 30, 2023 8.873 8.873 8.873 8.873 81 +0.06(+0.63%)
Mar 29, 2023 8.817 8.817 8.817 8.817 2 +0.06(+0.69%)
Mar 28, 2023 8.761 8.761 8.756 8.756 2,029 -0.01(-0.15%)
Mar 27, 2023 8.781 8.781 8.769 8.769 514 +0.02(+0.20%)
Mar 24, 2023 8.751 8.751 8.751 8.751 1,076 -0.00(-0.02%)
Mar 23, 2023 8.753 8.753 8.753 8.753 0 +0.00(+0.03%)
Mar 22, 2023 8.778 8.799 8.750 8.750 3,848 -0.01(-0.15%)
Mar 21, 2023 8.746 8.764 8.746 8.764 277 +0.05(+0.53%)
Mar 20, 2023 8.751 8.751 8.693 8.717 798 +0.06(+0.65%)
Mar 17, 2023 8.673 8.673 8.661 8.661 2,280 -0.04(-0.45%)
Mar 16, 2023 8.700 8.712 8.700 8.700 213 +0.07(+0.76%)
Mar 15, 2023 8.640 8.640 8.634 8.634 548 -0.08(-0.90%)
Mar 14, 2023 8.712 8.713 8.712 8.713 110 +0.02(+0.25%)
Mar 13, 2023 8.691 8.691 8.691 8.691 29 +0.03(+0.38%)
Mar 10, 2023 8.707 8.707 8.658 8.658 639 -0.01(-0.17%)
Mar 09, 2023 8.781 8.781 8.605 8.673 5,297 -0.06(-0.73%)
Mar 08, 2023 8.761 8.761 8.722 8.737 952 -0.01(-0.11%)
Mar 07, 2023 8.746 8.746 8.746 8.746 80 -0.08(-0.94%)
Mar 06, 2023 8.852 8.852 8.829 8.829 997 -0.01(-0.17%)
Mar 03, 2023 8.844 8.844 8.844 8.844 102 +0.07(+0.78%)
Mar 02, 2023 8.742 8.776 8.742 8.776 2,215 +0.04(+0.44%)
Mar 01, 2023 8.771 8.771 8.737 8.737 6,265 -0.03(-0.33%)
Feb 28, 2023 8.766 8.766 8.766 8.766 17 -0.03(-0.33%)
Feb 27, 2023 8.817 8.817 8.795 8.795 910 +0.06(+0.67%)
Feb 24, 2023 8.737 8.737 8.737 8.737 102 -0.12(-1.32%)
Feb 23, 2023 8.854 8.854 8.854 8.854 140 +0.06(+0.71%)
Feb 22, 2023 8.829 8.859 8.742 8.791 2,102 -0.03(-0.38%)
Feb 21, 2023 8.878 8.878 8.825 8.825 160 -0.12(-1.31%)
Feb 17, 2023 8.942 8.942 8.942 8.942 0 +0.01(+0.10%)
Feb 16, 2023 8.933 8.933 8.933 8.933 22 -0.05(-0.60%)
Feb 15, 2023 8.961 8.987 8.961 8.987 193 -0.06(-0.70%)
Feb 14, 2023 8.999 9.064 8.999 9.050 11,326 +0.03(+0.33%)
Feb 13, 2023 9.020 9.020 9.020 9.020 1 +0.05(+0.54%)
Feb 10, 2023 8.956 8.971 8.956 8.971 1,838 -0.02(-0.20%)
Feb 09, 2023 8.989 8.989 8.989 8.989 87 -0.04(-0.40%)
Feb 08, 2023 9.044 9.044 9.025 9.025 4,029 -0.03(-0.34%)
Feb 07, 2023 9.001 9.055 8.986 9.055 2,557 +0.04(+0.39%)
Feb 06, 2023 9.020 9.020 9.020 9.020 88 -0.06(-0.65%)
Feb 03, 2023 9.078 9.078 9.078 9.078 102 -0.10(-1.06%)
Feb 02, 2023 9.201 9.210 9.176 9.176 1,513 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.