Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

13.25 +0.18 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.65	13.85	13.62	13.78	3,394,914	+0.17(+1.23%)
Jan 30, 2023	13.40	13.89	13.39	13.62	4,663,450	+0.08(+0.59%)
Jan 27, 2023	13.24	13.65	13.20	13.54	4,169,941	+0.20(+1.47%)
Jan 26, 2023	13.53	13.72	13.06	13.34	3,777,654	-0.01(-0.05%)
Jan 25, 2023	13.19	13.35	12.79	13.35	5,965,752	-0.25(-1.82%)
Jan 24, 2023	13.46	13.82	13.28	13.59	3,844,340	-0.07(-0.53%)
Jan 23, 2023	13.35	13.98	13.15	13.67	5,723,206	+0.28(+2.12%)
Jan 20, 2023	12.92	13.39	12.80	13.38	4,408,473	+0.65(+5.08%)
Jan 19, 2023	12.99	13.10	12.41	12.74	5,568,752	-0.40(-3.05%)
Jan 18, 2023	13.37	13.53	13.06	13.14	6,842,131	+0.11(+0.84%)
Jan 17, 2023	12.40	13.10	12.40	13.03	6,498,476	+0.65(+5.29%)
Jan 13, 2023	12.36	12.48	12.23	12.37	5,388,056	-0.09(-0.76%)
Jan 12, 2023	12.66	12.80	12.37	12.47	6,174,028	-0.20(-1.61%)
Jan 11, 2023	12.59	12.73	12.44	12.67	5,447,779	-0.08(-0.63%)
Jan 10, 2023	12.40	12.86	12.25	12.75	4,383,412	+0.34(+2.76%)
Jan 09, 2023	12.70	13.19	12.40	12.41	5,580,136	-0.05(-0.41%)
Jan 06, 2023	12.39	12.58	12.23	12.46	4,345,375	+0.06(+0.47%)
Jan 05, 2023	12.44	12.52	12.16	12.40	4,678,230	-0.10(-0.81%)
Jan 04, 2023	12.36	12.80	12.23	12.50	3,578,402	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.