Indicators

Prog Hldgs Inc (NY: PRG )

35.03 -0.35 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.17	54.17	52.28	52.52	285,599	-1.10(-2.04%)
May 27, 2021	53.42	54.30	52.99	53.62	348,067	+0.82(+1.55%)
May 26, 2021	52.20	53.48	51.78	52.80	339,438	+1.18(+2.28%)
May 25, 2021	52.81	53.20	51.54	51.63	330,120	-1.10(-2.08%)
May 24, 2021	52.88	52.90	52.16	52.72	308,284	+0.00(+0.00%)
May 21, 2021	53.87	54.66	52.70	52.72	275,846	-0.63(-1.18%)
May 20, 2021	52.97	53.49	52.19	53.35	377,156	+0.39(+0.73%)
May 19, 2021	53.01	53.34	52.06	52.96	555,209	-1.08(-1.99%)
May 18, 2021	54.71	55.29	53.95	54.04	413,562	-0.70(-1.27%)
May 17, 2021	54.46	54.98	54.01	54.73	266,156	-0.25(-0.45%)
May 14, 2021	54.41	55.05	53.97	54.98	369,305	+1.31(+2.43%)
May 13, 2021	51.78	54.00	51.78	53.68	582,527	+1.85(+3.58%)
May 12, 2021	52.78	53.76	51.80	51.82	503,451	-1.50(-2.82%)
May 11, 2021	53.26	54.00	52.51	53.33	709,746	-0.65(-1.20%)
May 10, 2021	55.66	56.52	53.80	53.98	823,449	-1.62(-2.92%)
May 07, 2021	54.00	55.94	53.79	55.60	605,087	+1.06(+1.94%)
May 06, 2021	54.23	54.69	53.09	54.54	650,515	+0.86(+1.60%)
May 05, 2021	53.41	54.60	53.18	53.69	667,727	+0.34(+0.63%)
May 04, 2021	51.26	53.66	51.26	53.35	572,795	+1.46(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.