Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climate Real Impact I Acquisition Corp (NY: CLII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.40 11.40 11.03 11.08 409,451 -0.06(-0.54%)
May 27, 2021 11.48 11.48 11.11 11.14 337,557 -0.11(-0.98%)
May 26, 2021 11.11 11.48 11.07 11.25 374,233 +0.13(+1.17%)
May 25, 2021 11.45 11.45 11.00 11.12 238,614 -0.21(-1.85%)
May 24, 2021 11.29 11.38 11.02 11.33 241,892 +0.12(+1.07%)
May 21, 2021 11.68 11.68 11.15 11.21 188,391 -0.26(-2.27%)
May 20, 2021 11.48 11.69 11.43 11.47 264,506 +0.24(+2.14%)
May 19, 2021 10.77 11.41 10.71 11.23 457,901 +0.26(+2.37%)
May 18, 2021 10.94 11.13 10.85 10.97 502,667 -0.01(-0.09%)
May 17, 2021 11.00 11.22 10.85 10.98 274,606 -0.07(-0.63%)
May 14, 2021 10.95 11.10 10.85 11.05 352,345 +0.28(+2.60%)
May 13, 2021 11.06 11.10 10.55 10.77 543,070 -0.28(-2.53%)
May 12, 2021 11.09 11.35 11.00 11.05 368,785 -0.08(-0.72%)
May 11, 2021 10.85 11.44 10.77 11.13 495,495 -0.09(-0.80%)
May 10, 2021 11.72 11.72 11.10 11.22 415,490 -0.43(-3.69%)
May 07, 2021 11.64 11.74 11.43 11.65 239,065 +0.22(+1.92%)
May 06, 2021 11.78 11.88 11.10 11.43 445,485 -0.34(-2.89%)
May 05, 2021 12.11 12.37 11.75 11.77 281,417 -0.22(-1.83%)
May 04, 2021 12.18 12.25 11.69 11.99 451,094 -0.40(-3.23%)
May 03, 2021 13.28 13.29 12.38 12.39 575,602 -0.66(-5.06%)
Apr 30, 2021 13.05 13.31 12.84 13.05 361,400 -0.13(-0.99%)
Apr 29, 2021 13.99 14.00 12.70 13.18 622,756 -0.52(-3.80%)
Apr 28, 2021 12.65 14.57 12.54 13.70 1,574,175 +0.98(+7.70%)
Apr 27, 2021 13.20 13.50 12.65 12.72 543,937 -0.47(-3.56%)
Apr 26, 2021 13.27 13.68 13.11 13.19 597,592 -0.01(-0.08%)
Apr 23, 2021 13.16 13.37 13.02 13.20 660,100 +0.51(+4.02%)
Apr 22, 2021 12.77 13.35 12.35 12.69 1,082,727 +0.54(+4.44%)
Apr 21, 2021 11.43 12.18 11.34 12.15 576,899 +0.88(+7.81%)
Apr 20, 2021 11.79 12.06 11.19 11.27 627,860 -0.43(-3.68%)
Apr 19, 2021 11.84 11.85 11.15 11.70 1,160,558 +0.66(+5.98%)
Apr 16, 2021 11.60 11.60 11.02 11.04 815,100 -0.58(-4.99%)
Apr 15, 2021 12.25 12.30 11.30 11.62 578,439 -0.46(-3.81%)
Apr 14, 2021 12.20 12.37 11.87 12.08 669,430 -0.12(-0.98%)
Apr 13, 2021 12.71 12.75 11.84 12.20 970,504 -0.60(-4.69%)
Apr 12, 2021 13.70 13.74 12.60 12.80 805,399 -0.93(-6.77%)
Apr 09, 2021 13.60 14.15 13.60 13.73 380,300 -0.04(-0.29%)
Apr 08, 2021 14.34 14.35 13.68 13.77 436,020 -0.23(-1.64%)
Apr 07, 2021 13.81 14.46 13.52 14.00 1,055,074 +0.32(+2.34%)
Apr 06, 2021 13.16 13.96 13.10 13.68 660,487 +0.58(+4.43%)
Apr 05, 2021 14.10 14.41 13.10 13.10 1,230,435 -0.55(-4.03%)
Apr 01, 2021 14.45 14.50 12.82 13.65 1,633,600 -0.05(-0.36%)
Mar 31, 2021 12.80 13.77 12.25 13.70 1,818,650 +1.30(+10.48%)
Mar 30, 2021 12.01 12.73 11.45 12.40 1,022,791 +0.15(+1.22%)
Mar 29, 2021 12.00 12.44 11.83 12.25 729,365 +0.23(+1.91%)
Mar 26, 2021 11.88 12.16 11.30 12.02 851,500 +0.43(+3.71%)
Mar 25, 2021 11.00 11.63 11.00 11.59 850,573 +0.27(+2.39%)
Mar 24, 2021 12.43 12.45 11.10 11.32 1,122,493 -1.11(-8.93%)
Mar 23, 2021 12.30 12.46 12.06 12.43 1,118,432 +0.16(+1.30%)
Mar 22, 2021 12.20 12.40 11.96 12.27 1,038,725 +0.37(+3.11%)
Mar 19, 2021 12.04 12.22 11.50 11.90 962,900 +0.07(+0.59%)
Mar 18, 2021 12.50 12.56 11.80 11.83 1,451,835 -0.85(-6.70%)
Mar 17, 2021 13.31 13.39 12.37 12.68 1,636,561 -0.66(-4.95%)
Mar 16, 2021 14.85 14.90 13.31 13.34 935,954 -1.48(-9.99%)
Mar 15, 2021 14.75 14.99 13.91 14.82 677,499 +0.28(+1.93%)
Mar 12, 2021 13.50 15.00 13.40 14.54 825,400 +0.18(+1.25%)
Mar 11, 2021 13.29 14.41 13.10 14.36 1,326,828 +1.44(+11.15%)
Mar 10, 2021 13.99 14.18 12.86 12.92 866,685 -0.75(-5.49%)
Mar 09, 2021 13.28 13.77 12.75 13.67 754,617 +0.97(+7.64%)
Mar 08, 2021 12.90 14.33 11.86 12.70 1,367,193 -0.35(-2.68%)
Mar 05, 2021 12.12 13.50 10.56 13.05 2,681,300 +1.27(+10.78%)
Mar 04, 2021 12.61 13.20 11.50 11.78 2,224,509 -1.25(-9.59%)
Mar 03, 2021 14.69 14.78 13.00 13.03 1,586,850 -1.77(-11.96%)
Mar 02, 2021 15.25 15.40 14.46 14.80 1,084,811 -0.68(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.