Indicators

Madison Square Garden Entmt Corp (NY: MSGE )

37.08 +0.03 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	36.64	37.06	36.48	37.05	304,717	+0.26(+0.71%)
May 15, 2024	36.64	37.05	36.54	36.79	266,687	+0.22(+0.60%)
May 14, 2024	36.81	36.81	36.32	36.57	282,469	+0.14(+0.38%)
May 13, 2024	37.56	37.56	36.30	36.43	343,838	-0.78(-2.10%)
May 10, 2024	37.03	37.63	36.59	37.21	823,685	+0.32(+0.87%)
May 09, 2024	36.55	38.50	34.11	36.89	1,064,954	-2.99(-7.50%)
May 08, 2024	39.77	39.93	39.06	39.88	584,665	-0.06(-0.15%)
May 07, 2024	39.26	40.13	39.01	39.94	596,832	+0.68(+1.73%)
May 06, 2024	40.54	40.67	39.26	39.26	472,602	-1.04(-2.58%)
May 03, 2024	40.00	41.58	39.93	40.30	1,006,590	+0.82(+2.08%)
May 02, 2024	39.84	40.10	39.42	39.48	407,362	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.