Indicators

Valaris Ltd (NY: VAL )

76.60 +0.04 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.63	76.00	74.05	75.26	862,415	+1.49(+2.02%)
Mar 27, 2024	71.69	73.78	71.60	73.77	607,268	+1.79(+2.49%)
Mar 26, 2024	72.76	72.76	70.59	71.98	968,049	-0.05(-0.07%)
Mar 25, 2024	73.00	73.64	71.14	72.03	942,798	-1.44(-1.96%)
Mar 22, 2024	73.89	74.47	72.86	73.47	622,514	-0.86(-1.16%)
Mar 21, 2024	73.53	74.47	73.52	74.33	752,692	+0.49(+0.66%)
Mar 20, 2024	72.77	74.38	71.89	73.84	643,933	+0.65(+0.89%)
Mar 19, 2024	71.18	73.45	71.18	73.19	597,597	+2.11(+2.97%)
Mar 18, 2024	71.65	71.95	70.41	71.08	709,745	+0.30(+0.42%)
Mar 15, 2024	71.24	73.09	70.72	70.78	1,262,719	-0.78(-1.09%)
Mar 14, 2024	70.48	72.20	70.48	71.56	904,715	+1.08(+1.53%)
Mar 13, 2024	69.37	70.61	69.37	70.48	610,364	+1.86(+2.71%)
Mar 12, 2024	69.09	69.21	68.01	68.62	923,689	-0.75(-1.08%)
Mar 11, 2024	65.75	69.58	65.73	69.37	1,015,782	+3.35(+5.07%)
Mar 08, 2024	67.64	67.99	65.86	66.02	886,880	-1.49(-2.21%)
Mar 07, 2024	65.85	67.55	65.67	67.51	943,244	+1.95(+2.97%)
Mar 06, 2024	66.44	67.10	65.26	65.56	615,621	+0.29(+0.44%)
Mar 05, 2024	65.37	66.84	64.82	65.27	593,413	-0.72(-1.09%)
Mar 04, 2024	65.50	66.56	65.02	65.99	563,761	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.