Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6332	0.6490	0.6200	0.6400	182,659	+0.01(+1.07%)
Jun 29, 2023	0.6300	0.6400	0.6090	0.6332	191,720	+0.00(+0.51%)
Jun 28, 2023	0.6500	0.6597	0.6300	0.6300	181,464	-0.02(-3.08%)
Jun 27, 2023	0.6521	0.6689	0.6400	0.6500	132,135	-0.01(-1.66%)
Jun 26, 2023	0.6690	0.6700	0.6400	0.6610	202,145	+0.01(+2.08%)
Jun 23, 2023	0.6700	0.6900	0.6475	0.6475	235,882	-0.02(-3.36%)
Jun 22, 2023	0.6940	0.6940	0.6500	0.6700	255,920	-0.01(-1.38%)
Jun 21, 2023	0.7000	0.7040	0.6668	0.6794	205,203	+0.02(+2.94%)
Jun 20, 2023	0.6800	0.6899	0.6600	0.6600	176,027	-0.03(-4.57%)
Jun 16, 2023	0.6927	0.7199	0.6830	0.6916	168,159	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kulr Technology Group Inc (NY: KULR )

Historical Prices

Sections

Services

Contact Information

Follow Us