Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3501 -0.0199 (-5.38%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.820 1.829 1.530 1.550 688,051 -0.25(-13.89%)
Jun 29, 2022 1.650 1.840 1.580 1.800 914,334 +0.10(+5.88%)
Jun 28, 2022 1.710 1.800 1.690 1.700 287,947 -0.01(-0.58%)
Jun 27, 2022 1.700 1.780 1.590 1.710 292,215 +0.00(+0.00%)
Jun 24, 2022 1.630 1.720 1.530 1.710 577,503 +0.15(+9.62%)
Jun 23, 2022 1.630 1.630 1.570 1.560 188,823 -0.02(-1.27%)
Jun 22, 2022 1.570 1.630 1.510 1.580 179,147 +0.08(+5.33%)
Jun 21, 2022 1.440 1.570 1.440 1.500 281,860 +0.07(+4.90%)
Jun 17, 2022 1.550 1.550 1.420 1.430 88,373 +0.02(+1.42%)
Jun 16, 2022 1.500 1.530 1.370 1.410 222,529 -0.13(-8.44%)
Jun 15, 2022 1.520 1.620 1.500 1.540 256,973 +0.04(+2.67%)
Jun 14, 2022 1.570 1.610 1.500 1.500 105,119 -0.08(-5.06%)
Jun 13, 2022 1.550 1.666 1.510 1.580 314,685 -0.12(-7.06%)
Jun 10, 2022 1.640 1.700 1.600 1.700 101,406 +0.01(+0.59%)
Jun 09, 2022 1.620 1.710 1.580 1.690 153,074 +0.03(+1.81%)
Jun 08, 2022 1.580 1.670 1.550 1.660 113,782 +0.06(+3.75%)
Jun 07, 2022 1.650 1.660 1.580 1.600 155,434 -0.09(-5.33%)
Jun 06, 2022 1.650 1.690 1.620 1.690 158,739 +0.14(+9.03%)
Jun 03, 2022 1.710 1.710 1.550 1.550 167,853 -0.20(-11.43%)
Jun 02, 2022 1.600 1.750 1.570 1.750 306,573 +0.18(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.