Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3501 -0.0199 (-5.38%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.620 1.720 1.610 1.720 228,921 +0.11(+6.83%)
Nov 29, 2022 1.690 1.730 1.610 1.610 211,625 -0.09(-5.29%)
Nov 28, 2022 1.750 1.760 1.700 1.700 168,767 -0.08(-4.49%)
Nov 25, 2022 1.750 1.780 1.739 1.780 70,548 +0.05(+2.89%)
Nov 23, 2022 1.720 1.780 1.680 1.730 187,477 +0.01(+0.58%)
Nov 22, 2022 1.790 1.820 1.650 1.720 495,640 -0.09(-4.97%)
Nov 21, 2022 1.880 1.890 1.781 1.810 324,518 -0.09(-4.74%)
Nov 18, 2022 1.860 1.960 1.850 1.900 285,495 +0.00(+0.00%)
Nov 17, 2022 1.870 1.940 1.840 1.900 171,921 -0.05(-2.56%)
Nov 16, 2022 1.990 1.990 1.870 1.950 297,688 -0.02(-1.02%)
Nov 15, 2022 2.040 2.050 1.870 1.970 575,304 +0.08(+4.23%)
Nov 14, 2022 1.770 1.900 1.720 1.890 356,613 +0.09(+5.00%)
Nov 11, 2022 1.840 1.846 1.700 1.800 518,511 -0.04(-2.17%)
Nov 10, 2022 1.590 1.840 1.590 1.840 725,827 +0.27(+17.20%)
Nov 09, 2022 1.700 1.710 1.540 1.570 491,708 -0.15(-8.72%)
Nov 08, 2022 1.770 1.810 1.670 1.720 461,772 -0.05(-2.82%)
Nov 07, 2022 1.710 1.800 1.660 1.770 599,890 +0.13(+7.93%)
Nov 04, 2022 1.870 1.875 1.610 1.640 879,096 -0.20(-10.87%)
Nov 03, 2022 1.800 1.860 1.710 1.840 871,490 +0.07(+3.95%)
Nov 02, 2022 1.880 1.750 1.770 579,676 -0.13(-6.84%)
Nov 01, 2022 2.100 2.119 1.880 1.900 713,770 -0.15(-7.32%)
Oct 31, 2022 2.010 2.120 1.950 2.050 738,401 +0.15(+7.89%)
Oct 28, 2022 2.220 2.220 1.900 1.900 1,184,501 -0.24(-11.21%)
Oct 27, 2022 2.000 2.200 1.930 2.140 1,149,409 +0.21(+10.88%)
Oct 26, 2022 2.100 2.190 1.840 1.930 1,970,353 -0.06(-3.02%)
Oct 25, 2022 1.890 2.060 1.850 1.990 1,912,318 +0.15(+8.15%)
Oct 24, 2022 1.600 1.890 1.550 1.840 2,975,599 +0.34(+22.67%)
Oct 21, 2022 1.400 1.570 1.300 1.500 1,586,773 +0.16(+11.94%)
Oct 20, 2022 1.350 1.420 1.320 1.340 883,580 +0.06(+4.69%)
Oct 19, 2022 1.400 1.410 1.270 1.280 729,293 -0.04(-3.03%)
Oct 18, 2022 1.120 1.390 1.080 1.320 1,952,133 +0.26(+24.53%)
Oct 17, 2022 1.090 1.100 1.020 1.060 336,795 -0.01(-0.93%)
Oct 14, 2022 1.150 1.150 1.030 1.070 270,733 -0.03(-2.73%)
Oct 13, 2022 1.070 1.100 1.050 1.100 220,417 -0.01(-0.90%)
Oct 12, 2022 1.130 1.140 1.050 1.110 226,611 -0.01(-0.89%)
Oct 11, 2022 1.170 1.190 1.080 1.120 607,712 -0.09(-7.44%)
Oct 10, 2022 1.250 1.250 1.190 1.210 258,744 -0.03(-2.42%)
Oct 07, 2022 1.330 1.379 1.240 1.240 369,923 -0.10(-7.46%)
Oct 06, 2022 1.410 1.450 1.340 1.340 439,576 -0.03(-2.19%)
Oct 05, 2022 1.390 1.430 1.310 1.370 239,872 +0.03(+2.24%)
Oct 04, 2022 1.350 1.390 1.330 1.340 272,243 +0.01(+0.75%)
Oct 03, 2022 1.350 1.390 1.290 1.330 587,046 +0.05(+3.91%)
Sep 30, 2022 1.300 1.350 1.260 1.280 196,770 -0.03(-2.29%)
Sep 29, 2022 1.380 1.385 1.300 1.310 182,964 -0.05(-3.68%)
Sep 28, 2022 1.400 1.540 1.350 1.360 596,359 +0.05(+3.82%)
Sep 27, 2022 1.330 1.380 1.300 1.310 135,040 -0.01(-0.76%)
Sep 26, 2022 1.310 1.380 1.300 1.320 188,849 +0.01(+0.76%)
Sep 23, 2022 1.300 1.367 1.270 1.310 195,067 -0.04(-2.96%)
Sep 22, 2022 1.360 1.374 1.270 1.350 252,289 -0.02(-1.46%)
Sep 21, 2022 1.370 1.430 1.370 1.370 103,042 -0.02(-1.44%)
Sep 20, 2022 1.420 1.420 1.323 1.390 149,520 -0.06(-4.14%)
Sep 19, 2022 1.440 1.450 1.373 1.450 93,150 +0.04(+2.84%)
Sep 16, 2022 1.460 1.490 1.410 1.410 175,246 -0.08(-5.37%)
Sep 15, 2022 1.470 1.520 1.450 1.490 128,303 +0.03(+2.05%)
Sep 14, 2022 1.540 1.550 1.460 1.460 158,208 -0.06(-3.95%)
Sep 13, 2022 1.510 1.620 1.480 1.520 409,528 +0.05(+3.40%)
Sep 12, 2022 1.470 1.500 1.450 1.470 101,764 +0.00(+0.00%)
Sep 09, 2022 1.590 1.600 1.460 1.470 276,121 -0.11(-6.96%)
Sep 08, 2022 1.470 1.650 1.420 1.580 532,847 +0.13(+8.97%)
Sep 07, 2022 1.320 1.450 1.320 1.450 62,412 +0.11(+8.21%)
Sep 06, 2022 1.390 1.420 1.310 1.340 104,449 -0.04(-2.90%)
Sep 02, 2022 1.490 1.490 1.360 1.380 166,787 -0.02(-1.43%)
Sep 01, 2022 1.420 1.450 1.380 1.400 150,663 -0.05(-3.45%)
Aug 31, 2022 1.480 1.500 1.410 1.450 166,234 -0.03(-2.03%)
Aug 30, 2022 1.530 1.530 1.450 1.480 87,053 -0.02(-1.33%)
Aug 29, 2022 1.500 1.550 1.450 1.500 148,108 +0.03(+2.04%)
Aug 26, 2022 1.540 1.540 1.450 1.470 156,680 -0.08(-5.16%)
Aug 25, 2022 1.520 1.550 1.500 1.550 91,392 +0.05(+3.33%)
Aug 24, 2022 1.530 1.550 1.481 1.500 135,053 -0.02(-1.32%)
Aug 23, 2022 1.520 1.550 1.490 1.520 104,664 +0.00(+0.00%)
Aug 22, 2022 1.620 1.620 1.500 1.520 259,268 -0.06(-3.80%)
Aug 19, 2022 1.600 1.678 1.580 1.580 197,163 -0.01(-0.63%)
Aug 18, 2022 1.680 1.830 1.590 1.590 638,323 -0.09(-5.36%)
Aug 17, 2022 1.750 1.770 1.640 1.680 261,796 -0.06(-3.45%)
Aug 16, 2022 1.660 1.900 1.650 1.740 1,249,770 +0.10(+6.10%)
Aug 15, 2022 1.650 1.670 1.600 1.640 218,341 -0.01(-0.61%)
Aug 12, 2022 1.650 1.650 1.600 1.650 236,501 +0.04(+2.48%)
Aug 11, 2022 1.650 1.650 1.575 1.610 150,966 -0.03(-1.83%)
Aug 10, 2022 1.650 1.650 1.580 1.640 137,713 +0.11(+7.19%)
Aug 09, 2022 1.630 1.630 1.520 1.530 123,139 -0.08(-4.97%)
Aug 08, 2022 1.590 1.650 1.590 1.610 135,098 +0.02(+1.26%)
Aug 05, 2022 1.550 1.620 1.550 1.590 113,436 +0.01(+0.63%)
Aug 04, 2022 1.570 1.590 1.530 1.580 91,552 +0.04(+2.60%)
Aug 03, 2022 1.550 1.590 1.500 1.540 229,452 +0.03(+1.99%)
Aug 02, 2022 1.500 1.540 1.480 1.510 78,515 -0.03(-1.95%)
Aug 01, 2022 1.480 1.550 1.480 1.540 178,055 +0.06(+4.05%)
Jul 29, 2022 1.550 1.550 1.470 1.480 87,117 -0.05(-3.27%)
Jul 28, 2022 1.440 1.540 1.440 1.530 384,720 +0.09(+6.25%)
Jul 27, 2022 1.430 1.450 1.420 1.440 76,200 +0.02(+1.41%)
Jul 26, 2022 1.430 1.470 1.420 1.420 148,835 -0.02(-1.39%)
Jul 25, 2022 1.430 1.470 1.423 1.440 49,410 +0.00(+0.00%)
Jul 22, 2022 1.450 1.460 1.400 1.440 99,477 -0.01(-0.69%)
Jul 21, 2022 1.460 1.470 1.420 1.450 157,562 +0.01(+0.69%)
Jul 20, 2022 1.440 1.498 1.440 1.440 167,360 +0.00(+0.00%)
Jul 19, 2022 1.430 1.470 1.430 1.440 166,501 -0.02(-1.37%)
Jul 18, 2022 1.460 1.480 1.435 1.460 165,172 +0.01(+0.69%)
Jul 15, 2022 1.510 1.510 1.420 1.450 244,916 -0.06(-3.97%)
Jul 14, 2022 1.490 1.540 1.413 1.510 231,148 +0.00(+0.00%)
Jul 13, 2022 1.570 1.590 1.490 1.510 342,111 -0.06(-3.82%)
Jul 12, 2022 1.650 1.730 1.520 1.570 694,476 -0.03(-1.88%)
Jul 11, 2022 1.550 1.630 1.520 1.600 587,653 +0.08(+5.26%)
Jul 08, 2022 1.520 1.550 1.500 1.520 213,466 +0.03(+2.01%)
Jul 07, 2022 1.480 1.560 1.470 1.490 177,161 +0.04(+2.76%)
Jul 06, 2022 1.430 1.500 1.415 1.450 80,840 +0.03(+2.11%)
Jul 05, 2022 1.470 1.470 1.370 1.420 217,436 -0.11(-7.19%)
Jul 01, 2022 1.570 1.620 1.450 1.530 196,040 -0.02(-1.29%)
Jun 30, 2022 1.820 1.829 1.530 1.550 688,051 -0.25(-13.89%)
Jun 29, 2022 1.650 1.840 1.580 1.800 914,334 +0.10(+5.88%)
Jun 28, 2022 1.710 1.800 1.690 1.700 287,947 -0.01(-0.58%)
Jun 27, 2022 1.700 1.780 1.590 1.710 292,215 +0.00(+0.00%)
Jun 24, 2022 1.630 1.720 1.530 1.710 577,503 +0.15(+9.62%)
Jun 23, 2022 1.630 1.630 1.570 1.560 188,823 -0.02(-1.27%)
Jun 22, 2022 1.570 1.630 1.510 1.580 179,147 +0.08(+5.33%)
Jun 21, 2022 1.440 1.570 1.440 1.500 281,860 +0.07(+4.90%)
Jun 17, 2022 1.550 1.550 1.420 1.430 88,373 +0.02(+1.42%)
Jun 16, 2022 1.500 1.530 1.370 1.410 222,529 -0.13(-8.44%)
Jun 15, 2022 1.520 1.620 1.500 1.540 256,973 +0.04(+2.67%)
Jun 14, 2022 1.570 1.610 1.500 1.500 105,119 -0.08(-5.06%)
Jun 13, 2022 1.550 1.666 1.510 1.580 314,685 -0.12(-7.06%)
Jun 10, 2022 1.640 1.700 1.600 1.700 101,406 +0.01(+0.59%)
Jun 09, 2022 1.620 1.710 1.580 1.690 153,074 +0.03(+1.81%)
Jun 08, 2022 1.580 1.670 1.550 1.660 113,782 +0.06(+3.75%)
Jun 07, 2022 1.650 1.660 1.580 1.600 155,434 -0.09(-5.33%)
Jun 06, 2022 1.650 1.690 1.620 1.690 158,739 +0.14(+9.03%)
Jun 03, 2022 1.710 1.710 1.550 1.550 167,853 -0.20(-11.43%)
Jun 02, 2022 1.600 1.750 1.570 1.750 306,573 +0.18(+11.46%)
Jun 01, 2022 1.690 1.710 1.550 1.570 87,067 -0.08(-4.85%)
May 31, 2022 1.540 1.770 1.460 1.650 689,996 +0.18(+12.24%)
May 27, 2022 1.450 1.510 1.430 1.470 138,003 +0.07(+5.00%)
May 26, 2022 1.240 1.440 1.240 1.400 327,766 +0.16(+12.90%)
May 25, 2022 1.220 1.258 1.200 1.240 112,275 +0.02(+1.64%)
May 24, 2022 1.270 1.270 1.200 1.220 183,089 -0.08(-6.15%)
May 23, 2022 1.250 1.300 1.230 1.300 162,568 +0.05(+4.00%)
May 20, 2022 1.290 1.290 1.250 1.250 344,054 -0.04(-3.10%)
May 19, 2022 1.280 1.303 1.260 1.290 145,076 -0.01(-0.77%)
May 18, 2022 1.330 1.340 1.300 1.300 209,969 -0.04(-2.99%)
May 17, 2022 1.270 1.420 1.270 1.340 182,190 +0.07(+5.51%)
May 16, 2022 1.280 1.380 1.270 1.270 391,204 -0.01(-0.78%)
May 13, 2022 1.330 1.350 1.240 1.280 306,985 +0.06(+4.92%)
May 12, 2022 1.250 1.284 1.180 1.220 456,383 -0.05(-3.94%)
May 11, 2022 1.350 1.360 1.220 1.270 592,070 -0.09(-6.62%)
May 10, 2022 1.460 1.490 1.300 1.360 389,948 -0.03(-2.16%)
May 09, 2022 1.650 1.650 1.380 1.390 634,005 -0.28(-16.77%)
May 06, 2022 1.760 1.770 1.650 1.670 300,524 -0.09(-5.11%)
May 05, 2022 1.760 1.760 1.680 1.760 391,587 -0.01(-0.56%)
May 04, 2022 1.660 1.800 1.630 1.770 372,235 +0.12(+7.27%)
May 03, 2022 1.700 1.700 1.620 1.650 493,120 +0.08(+5.10%)
May 02, 2022 1.600 1.610 1.550 1.570 217,839 -0.03(-1.88%)
Apr 29, 2022 1.640 1.670 1.500 1.600 367,513 -0.03(-1.84%)
Apr 28, 2022 1.590 1.670 1.470 1.630 610,443 +0.07(+4.49%)
Apr 27, 2022 1.650 1.700 1.530 1.560 740,014 -0.12(-7.14%)
Apr 26, 2022 1.850 1.850 1.630 1.680 1,399,331 -0.15(-8.20%)
Apr 25, 2022 2.000 2.060 1.810 1.830 1,058,548 -0.16(-8.04%)
Apr 22, 2022 2.050 2.099 1.960 1.990 473,539 -0.08(-3.86%)
Apr 21, 2022 2.150 2.180 2.050 2.070 189,338 -0.06(-2.82%)
Apr 20, 2022 2.090 2.170 2.070 2.130 424,829 +0.04(+1.91%)
Apr 19, 2022 2.050 2.130 2.050 2.090 139,270 +0.04(+1.95%)
Apr 18, 2022 2.110 2.150 2.030 2.050 337,055 -0.10(-4.65%)
Apr 14, 2022 2.170 2.230 2.100 2.150 391,551 -0.01(-0.46%)
Apr 13, 2022 2.100 2.175 2.080 2.160 136,736 +0.08(+3.85%)
Apr 12, 2022 2.060 2.130 2.060 2.080 165,170 +0.03(+1.46%)
Apr 11, 2022 2.040 2.120 2.010 2.050 291,092 -0.03(-1.44%)
Apr 08, 2022 2.060 2.150 2.060 2.080 235,953 +0.03(+1.46%)
Apr 07, 2022 2.180 2.200 2.050 2.050 301,310 -0.11(-5.09%)
Apr 06, 2022 2.190 2.209 2.086 2.160 483,669 -0.08(-3.57%)
Apr 05, 2022 2.210 2.280 2.160 2.240 290,826 -0.01(-0.44%)
Apr 04, 2022 2.180 2.260 2.180 2.250 333,109 +0.08(+3.69%)
Apr 01, 2022 2.190 2.270 2.150 2.170 386,790 +0.00(+0.00%)
Mar 31, 2022 2.490 2.510 2.170 2.170 2,280,025 -0.14(-6.06%)
Mar 30, 2022 2.380 2.440 2.300 2.310 296,508 -0.09(-3.75%)
Mar 29, 2022 2.480 2.488 2.380 2.400 303,990 -0.06(-2.44%)
Mar 28, 2022 2.460 2.480 2.380 2.460 261,014 +0.06(+2.50%)
Mar 25, 2022 2.460 2.570 2.360 2.400 425,960 -0.02(-0.83%)
Mar 24, 2022 2.380 2.610 2.360 2.420 1,335,819 +0.16(+7.08%)
Mar 23, 2022 2.390 2.420 2.225 2.260 459,989 -0.12(-5.04%)
Mar 22, 2022 2.400 2.430 2.300 2.380 452,478 -0.02(-0.83%)
Mar 21, 2022 2.370 2.460 2.350 2.400 357,310 -0.04(-1.64%)
Mar 18, 2022 2.270 2.449 2.240 2.440 593,876 +0.04(+1.67%)
Mar 17, 2022 2.110 2.500 2.110 2.400 852,044 +0.22(+10.09%)
Mar 16, 2022 2.160 2.250 2.145 2.180 308,813 +0.06(+2.83%)
Mar 15, 2022 2.020 2.199 2.020 2.120 230,559 +0.11(+5.47%)
Mar 14, 2022 2.180 2.200 2.010 2.010 291,853 -0.20(-9.05%)
Mar 11, 2022 2.160 2.220 2.120 2.210 248,016 +0.05(+2.31%)
Mar 10, 2022 2.220 2.250 2.100 2.160 390,180 -0.07(-3.14%)
Mar 09, 2022 2.190 2.290 2.180 2.230 383,860 +0.06(+2.76%)
Mar 08, 2022 2.100 2.220 2.050 2.170 202,567 +0.12(+5.85%)
Mar 07, 2022 2.140 2.190 2.050 2.050 363,612 -0.13(-5.96%)
Mar 04, 2022 2.170 2.240 2.140 2.180 281,014 -0.03(-1.36%)
Mar 03, 2022 2.170 2.290 2.160 2.210 309,689 +0.06(+2.79%)
Mar 02, 2022 2.270 2.298 2.110 2.150 294,205 -0.13(-5.70%)
Mar 01, 2022 2.230 2.350 2.210 2.280 388,070 +0.05(+2.24%)
Feb 28, 2022 2.110 2.250 2.055 2.230 329,936 +0.20(+9.85%)
Feb 25, 2022 2.070 2.120 2.010 2.030 324,269 -0.05(-2.40%)
Feb 24, 2022 1.860 2.150 1.820 2.080 864,759 +0.08(+4.00%)
Feb 23, 2022 2.080 2.170 2.000 2.000 225,297 -0.07(-3.38%)
Feb 22, 2022 2.190 2.200 2.000 2.070 517,067 -0.16(-7.17%)
Feb 18, 2022 2.230 0 -0.08(-3.46%)
Feb 17, 2022 2.290 2.380 2.280 2.310 332,287 +0.01(+0.43%)
Feb 16, 2022 2.340 2.390 2.275 2.300 245,488 -0.07(-2.95%)
Feb 15, 2022 2.240 2.390 2.240 2.370 405,860 +0.16(+7.24%)
Feb 14, 2022 2.290 2.350 2.200 2.210 354,488 -0.10(-4.33%)
Feb 11, 2022 2.430 2.500 2.290 2.310 508,879 -0.12(-4.94%)
Feb 10, 2022 2.380 2.550 2.350 2.430 443,643 -0.01(-0.41%)
Feb 09, 2022 2.380 2.460 2.320 2.440 512,967 +0.10(+4.27%)
Feb 08, 2022 2.300 2.340 2.200 2.340 391,495 +0.07(+3.08%)
Feb 07, 2022 2.190 2.390 2.190 2.270 619,190 +0.04(+1.79%)
Feb 04, 2022 2.190 2.232 2.140 2.230 417,160 +0.01(+0.45%)
Feb 03, 2022 2.170 2.220 260,625 +0.01(+0.45%)
Feb 02, 2022 2.250 2.250 2.140 2.210 338,457 -0.01(-0.45%)
Feb 01, 2022 2.310 2.310 2.090 2.220 525,628 -0.03(-1.33%)
Jan 31, 2022 1.960 2.360 2.250 693,373 +0.28(+14.21%)
Jan 28, 2022 2.030 2.070 1.920 1.970 490,269 -0.07(-3.43%)
Jan 27, 2022 2.080 2.139 1.990 2.040 435,915 +0.00(+0.00%)
Jan 26, 2022 2.130 2.195 2.000 2.040 807,880 -0.05(-2.39%)
Jan 25, 2022 1.930 2.120 1.920 2.090 688,739 +0.11(+5.56%)
Jan 24, 2022 2.000 2.070 1.770 1.980 1,650,978 -0.04(-1.98%)
Jan 21, 2022 2.200 2.220 2.010 2.020 1,158,974 -0.24(-10.62%)
Jan 20, 2022 2.480 2.510 2.250 2.260 801,229 -0.18(-7.38%)
Jan 19, 2022 2.740 2.785 2.420 2.440 862,931 -0.25(-9.29%)
Jan 18, 2022 2.570 2.850 2.570 2.690 845,938 -0.06(-2.18%)
Jan 14, 2022 2.750 0 +0.10(+3.77%)
Jan 13, 2022 2.650 2.710 2.600 2.650 360,999 +0.00(+0.00%)
Jan 12, 2022 2.640 2.780 2.639 2.650 547,326 -0.02(-0.75%)
Jan 11, 2022 2.530 2.760 2.520 2.670 680,264 +0.17(+6.80%)
Jan 10, 2022 2.690 2.735 2.450 2.500 1,248,429 -0.22(-8.09%)
Jan 07, 2022 2.780 2.840 2.700 2.720 822,385 -0.10(-3.55%)
Jan 06, 2022 2.780 2.870 2.750 2.820 734,792 +0.07(+2.55%)
Jan 05, 2022 3.020 3.040 2.740 2.750 1,187,108 -0.30(-9.84%)
Jan 04, 2022 2.950 3.120 2.810 3.050 1,630,523 +0.20(+7.02%)
Jan 03, 2022 2.820 2.880 2.690 2.850 1,091,688 +0.09(+3.26%)
Dec 31, 2021 2.740 2.900 2.730 2.760 650,714 -0.11(-3.83%)
Dec 30, 2021 2.740 2.960 2.740 2.870 971,244 +0.12(+4.36%)
Dec 29, 2021 2.950 2.980 2.720 2.750 1,401,596 -0.20(-6.78%)
Dec 28, 2021 3.110 3.114 2.910 2.950 969,022 -0.10(-3.28%)
Dec 27, 2021 2.990 3.180 2.960 3.050 734,813 +0.03(+0.99%)
Dec 23, 2021 2.960 3.080 2.960 3.020 538,152 -0.02(-0.66%)
Dec 22, 2021 2.930 3.090 2.910 3.040 658,533 +0.04(+1.33%)
Dec 21, 2021 2.870 3.100 2.840 3.000 903,767 +0.13(+4.53%)
Dec 20, 2021 3.000 3.030 2.800 2.870 1,283,601 -0.24(-7.72%)
Dec 17, 2021 3.000 3.130 2.876 3.110 1,166,761 +0.13(+4.36%)
Dec 16, 2021 3.200 3.290 2.940 2.980 1,353,090 -0.11(-3.56%)
Dec 15, 2021 3.030 3.190 2.860 3.090 1,875,791 +0.17(+5.82%)
Dec 14, 2021 2.900 2.970 2.830 2.920 668,630 -0.01(-0.34%)
Dec 13, 2021 3.180 3.200 2.930 2.930 1,124,990 -0.14(-4.56%)
Dec 10, 2021 3.010 3.150 3.010 3.070 707,343 +0.05(+1.66%)
Dec 09, 2021 3.140 3.230 3.020 3.020 853,939 -0.16(-5.03%)
Dec 08, 2021 3.210 3.270 3.100 3.180 863,207 -0.04(-1.24%)
Dec 07, 2021 3.140 3.270 3.000 3.220 1,368,704 +0.31(+10.65%)
Dec 06, 2021 3.220 3.260 2.820 2.910 2,159,026 -0.43(-12.87%)
Dec 03, 2021 3.430 3.430 3.110 3.340 1,086,499 +0.12(+3.73%)
Dec 02, 2021 3.470 3.514 3.100 3.220 1,227,107 -0.25(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.