Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3654 +0.0078 (+2.18%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2894 0.3000 0.2810 0.2893 342,604 -0.01(-4.24%)
Oct 30, 2023 0.3300 0.3400 0.2948 0.3021 417,816 -0.03(-8.73%)
Oct 27, 2023 0.3437 0.3502 0.3242 0.3310 160,791 -0.01(-4.06%)
Oct 26, 2023 0.3480 0.3589 0.3300 0.3450 356,855 -0.01(-2.82%)
Oct 25, 2023 0.3602 0.3699 0.3400 0.3550 147,592 -0.01(-1.39%)
Oct 24, 2023 0.3868 0.3885 0.3510 0.3600 322,189 -0.03(-7.34%)
Oct 23, 2023 0.3706 0.4200 0.3500 0.3885 348,235 +0.01(+2.24%)
Oct 20, 2023 0.3787 0.3929 0.3750 0.3800 193,083 +0.00(+0.00%)
Oct 19, 2023 0.4060 0.4151 0.3702 0.3800 226,581 -0.03(-8.35%)
Oct 18, 2023 0.4243 0.4350 0.4050 0.4146 230,625 +0.01(+2.60%)
Oct 17, 2023 0.4164 0.4301 0.3990 0.4041 253,038 +0.01(+1.28%)
Oct 16, 2023 0.4200 0.4300 0.3870 0.3990 334,140 +0.01(+3.18%)
Oct 13, 2023 0.4000 0.4100 0.3800 0.3867 229,274 -0.01(-3.28%)
Oct 12, 2023 0.4000 0.4050 0.3865 0.3998 230,518 -0.00(-0.05%)
Oct 11, 2023 0.3943 0.4180 0.3835 0.4000 374,344 +0.01(+1.94%)
Oct 10, 2023 0.3800 0.4023 0.3798 0.3924 222,259 +0.01(+3.95%)
Oct 09, 2023 0.4000 0.4046 0.3701 0.3775 306,112 -0.02(-5.86%)
Oct 06, 2023 0.3832 0.4043 0.3806 0.4010 271,275 +0.02(+4.51%)
Oct 05, 2023 0.3800 0.3958 0.3700 0.3837 221,445 +0.00(+0.97%)
Oct 04, 2023 0.3700 0.3800 0.3530 0.3800 331,049 +0.01(+1.60%)
Oct 03, 2023 0.3825 0.3878 0.3594 0.3740 221,724 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.