Indicators

Microsectors 2X U.S. Big Oil Index ETN (NY: NRGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.94	54.05	53.94	54.05	200	-0.07(-0.14%)
Apr 29, 2019	54.12	54.12	54.12	54.12	0	-0.01(-0.03%)
Apr 26, 2019	54.14	54.14	54.14	54.14	0	-1.43(-2.58%)
Apr 25, 2019	55.57	55.57	55.57	55.57	0	+0.16(+0.29%)
Apr 24, 2019	55.41	55.41	55.41	55.41	0	-1.11(-1.96%)
Apr 23, 2019	56.52	56.52	56.52	56.52	0	-0.22(-0.38%)
Apr 22, 2019	56.73	56.73	56.73	56.73	0	+1.89(+3.45%)
Apr 18, 2019	54.84	54.84	54.84	54.84	0	-0.07(-0.12%)
Apr 17, 2019	54.91	54.91	54.91	54.91	0	+0.16(+0.29%)
Apr 16, 2019	54.75	54.75	54.75	54.75	0	+0.64(+1.19%)
Apr 15, 2019	54.11	54.11	54.11	54.11	0	-1.02(-1.85%)
Apr 12, 2019	55.13	55.13	55.13	55.13	0	+3.97(+7.75%)
Apr 11, 2019	51.16	51.16	51.16	51.16	2	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.