Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.53 -0.11 (-0.56%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.579 8.579 7.661 8.160 120,976 -0.25(-2.95%)
Apr 29, 2020 8.192 8.729 8.040 8.408 159,460 +0.23(+2.87%)
Apr 28, 2020 7.976 8.287 7.748 8.173 119,612 +0.43(+5.58%)
Apr 27, 2020 7.386 7.830 7.144 7.741 101,780 +0.65(+9.23%)
Apr 24, 2020 6.928 7.354 6.763 7.087 175,736 +0.67(+10.49%)
Apr 23, 2020 6.096 6.503 6.096 6.414 92,497 +0.44(+7.45%)
Apr 22, 2020 6.001 6.255 5.874 5.969 98,802 +0.24(+4.21%)
Apr 21, 2020 5.887 6.209 5.525 5.728 141,028 -0.17(-2.80%)
Apr 20, 2020 5.836 6.350 5.836 5.893 115,658 -0.23(-3.83%)
Apr 17, 2020 5.874 6.573 5.874 6.128 160,461 +0.30(+5.23%)
Apr 16, 2020 6.173 6.471 5.817 5.823 120,842 -0.25(-4.18%)
Apr 15, 2020 6.382 6.560 5.944 6.077 163,697 -0.57(-8.60%)
Apr 14, 2020 6.858 7.437 6.554 6.649 179,143 -0.17(-2.42%)
Apr 13, 2020 7.024 7.328 6.731 6.814 112,902 -0.20(-2.90%)
Apr 09, 2020 6.928 7.392 6.737 7.017 239,668 +0.43(+6.45%)
Apr 08, 2020 5.779 6.785 5.747 6.592 199,622 +0.72(+12.22%)
Apr 07, 2020 6.128 6.496 5.842 5.874 124,674 -0.04(-0.75%)
Apr 06, 2020 6.350 6.350 5.643 5.919 197,455 -0.02(-0.32%)
Apr 03, 2020 5.512 6.115 5.087 5.938 356,196 +0.65(+12.24%)
Apr 02, 2020 5.157 6.033 5.061 5.290 165,012 +0.18(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.