Indicators

Crossamerica Partners LP (NY: CAPL )

20.02 +0.11 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.56	14.66	14.48	14.63	61,651	+0.08(+0.52%)
Jan 29, 2015	14.46	14.66	14.45	14.55	37,501	+0.00(+0.03%)
Jan 28, 2015	14.55	14.73	14.45	14.55	71,344	+0.04(+0.26%)
Jan 27, 2015	14.42	14.72	14.41	14.51	102,767	-0.08(-0.55%)
Jan 26, 2015	14.32	14.72	14.32	14.59	68,000	+0.16(+1.14%)
Jan 23, 2015	14.47	14.79	14.37	14.42	130,727	-0.18(-1.20%)
Jan 22, 2015	14.65	14.70	14.46	14.60	114,933	-0.05(-0.31%)
Jan 21, 2015	14.51	14.78	14.48	14.65	58,963	+0.15(+1.00%)
Jan 20, 2015	14.21	14.70	14.15	14.50	155,984	+0.21(+1.47%)
Jan 16, 2015	13.93	14.32	13.86	14.29	55,053	+0.45(+3.26%)
Jan 15, 2015	14.03	14.06	13.67	13.84	70,718	-0.13(-0.93%)
Jan 14, 2015	13.80	14.00	13.55	13.97	247,885	+0.12(+0.88%)
Jan 13, 2015	14.13	14.29	13.74	13.85	136,426	-0.31(-2.21%)
Jan 12, 2015	14.78	14.89	14.25	14.16	292,623	-0.64(-4.33%)
Jan 09, 2015	14.74	14.95	14.71	14.80	98,660	-0.02(-0.15%)
Jan 08, 2015	14.89	15.20	14.51	14.83	129,323	-0.00(-0.03%)
Jan 07, 2015	14.60	14.99	14.25	14.83	303,556	+0.20(+1.38%)
Jan 06, 2015	15.20	15.20	13.89	14.63	389,856	-0.58(-3.82%)
Jan 05, 2015	15.21	15.42	14.78	15.21	215,650	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.