Indicators

Crossamerica Partners LP (NY: CAPL )

23.12 -0.16 (-0.67%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.28	13.28	12.99	13.28	89,811	+0.06(+0.47%)
Oct 30, 2014	13.27	13.28	12.97	13.22	113,687	-0.16(-1.17%)
Oct 29, 2014	13.48	13.50	13.14	13.38	209,167	-0.29(-2.12%)
Oct 28, 2014	13.72	13.88	13.41	13.67	224,431	-0.07(-0.48%)
Oct 27, 2014	13.45	13.73	13.55	13.73	134,641	+0.19(+1.38%)
Oct 24, 2014	13.66	13.66	13.35	13.55	149,915	-0.09(-0.63%)
Oct 23, 2014	13.44	13.71	13.16	13.63	408,578	+0.15(+1.10%)
Oct 22, 2014	13.39	13.48	13.12	13.48	149,262	+0.05(+0.35%)
Oct 21, 2014	13.01	13.46	12.70	13.44	336,225	+0.43(+3.27%)
Oct 20, 2014	13.04	13.19	12.59	13.01	91,310	-0.12(-0.89%)
Oct 17, 2014	13.03	13.28	12.57	13.13	291,366	+0.14(+1.11%)
Oct 16, 2014	12.55	13.18	12.14	12.98	140,358	+0.32(+2.53%)
Oct 15, 2014	11.76	12.78	11.73	12.66	155,894	+0.36(+2.89%)
Oct 14, 2014	12.59	12.60	11.76	12.31	682,677	-0.30(-2.36%)
Oct 13, 2014	12.79	12.94	12.33	12.60	138,226	-0.26(-2.01%)
Oct 10, 2014	12.22	13.23	11.53	12.86	381,377	+0.04(+0.30%)
Oct 09, 2014	13.30	13.50	12.73	12.82	299,930	-0.40(-3.01%)
Oct 08, 2014	13.32	13.38	13.12	13.22	252,497	-0.23(-1.74%)
Oct 07, 2014	13.56	13.56	13.19	13.46	139,352	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.