Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.24 -0.90 (-4.26%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.06 14.25 13.52 13.54 130,297 -0.52(-3.68%)
Mar 30, 2021 14.13 14.25 13.96 14.06 51,585 -0.07(-0.52%)
Mar 29, 2021 13.92 14.15 13.85 14.13 66,679 +0.31(+2.21%)
Mar 26, 2021 13.73 13.85 13.56 13.82 39,518 +0.16(+1.17%)
Mar 25, 2021 13.87 13.87 13.47 13.66 74,005 -0.22(-1.58%)
Mar 24, 2021 13.83 14.06 13.63 13.88 51,054 +0.18(+1.33%)
Mar 23, 2021 13.77 13.96 13.48 13.70 93,678 -0.06(-0.42%)
Mar 22, 2021 13.61 13.80 13.45 13.76 76,022 +0.28(+2.05%)
Mar 19, 2021 13.53 13.85 13.47 13.48 164,112 -0.04(-0.32%)
Mar 18, 2021 14.09 14.17 13.37 13.53 202,305 -0.57(-4.03%)
Mar 17, 2021 13.75 14.12 13.53 14.09 98,508 +0.41(+2.98%)
Mar 16, 2021 13.70 13.87 13.60 13.69 229,611 +0.07(+0.54%)
Mar 15, 2021 13.63 13.85 13.61 13.61 151,687 +0.07(+0.54%)
Mar 12, 2021 13.48 13.71 13.47 13.54 82,056 +0.11(+0.81%)
Mar 11, 2021 13.56 13.56 13.34 13.43 97,513 -0.02(-0.16%)
Mar 10, 2021 13.12 13.50 13.09 13.45 72,767 +0.34(+2.56%)
Mar 09, 2021 13.18 13.24 12.96 13.12 106,118 +0.02(+0.17%)
Mar 08, 2021 13.29 13.29 13.03 13.10 78,695 -0.07(-0.50%)
Mar 05, 2021 13.31 13.31 12.83 13.16 99,757 +0.07(+0.56%)
Mar 04, 2021 12.93 13.19 12.86 13.09 92,372 +0.18(+1.41%)
Mar 03, 2021 13.01 13.15 12.86 12.91 186,176 -0.10(-0.78%)
Mar 02, 2021 13.25 13.34 12.92 13.01 113,754 +0.17(+1.36%)
Mar 01, 2021 12.80 13.18 12.62 12.83 116,606 +0.36(+2.86%)
Feb 26, 2021 12.84 13.01 12.32 12.48 313,404 -0.33(-2.56%)
Feb 25, 2021 13.44 13.44 12.32 12.80 402,999 -0.47(-3.57%)
Feb 24, 2021 13.38 13.49 13.13 13.28 227,037 -0.12(-0.87%)
Feb 23, 2021 13.37 13.43 13.15 13.39 79,694 -0.01(-0.11%)
Feb 22, 2021 13.35 13.59 13.35 13.41 79,997 -0.02(-0.16%)
Feb 19, 2021 13.30 13.66 13.20 13.43 58,866 +0.14(+1.04%)
Feb 18, 2021 13.66 13.66 13.13 13.29 40,862 -0.38(-2.77%)
Feb 17, 2021 13.68 13.79 13.52 13.67 33,566 -0.09(-0.69%)
Feb 16, 2021 13.85 14.08 13.70 13.77 51,452 +0.00(+0.00%)
Feb 12, 2021 13.71 13.95 13.63 13.77 102,364 -0.04(-0.26%)
Feb 11, 2021 13.80 13.91 13.59 13.80 99,353 +0.04(+0.26%)
Feb 10, 2021 13.92 13.96 13.67 13.77 66,199 -0.11(-0.79%)
Feb 09, 2021 13.89 13.90 13.65 13.88 86,965 +0.04(+0.32%)
Feb 08, 2021 13.42 13.83 13.37 13.83 164,162 +0.51(+3.83%)
Feb 05, 2021 13.26 13.38 13.12 13.32 78,900 +0.15(+1.16%)
Feb 04, 2021 13.02 13.18 12.90 13.17 35,543 +0.29(+2.26%)
Feb 03, 2021 13.21 13.21 12.78 12.88 55,721 -0.23(-1.72%)
Feb 02, 2021 13.34 13.34 13.04 13.10 54,830 -0.19(-1.43%)
Feb 01, 2021 13.18 13.47 13.00 13.29 51,691 +0.01(+0.08%)
Jan 29, 2021 13.18 13.31 12.98 13.28 162,769 +0.15(+1.13%)
Jan 28, 2021 13.00 13.32 12.98 13.13 50,952 +0.15(+1.15%)
Jan 27, 2021 13.03 13.34 12.80 12.98 102,578 -0.09(-0.70%)
Jan 26, 2021 13.52 13.56 13.03 13.08 83,505 -0.34(-2.53%)
Jan 25, 2021 13.49 13.56 13.11 13.42 63,098 -0.12(-0.89%)
Jan 22, 2021 12.92 13.54 12.79 13.54 64,091 +0.45(+3.41%)
Jan 21, 2021 12.36 13.18 12.34 13.09 136,172 +0.68(+5.48%)
Jan 20, 2021 12.25 12.54 12.23 12.41 54,435 +0.18(+1.51%)
Jan 19, 2021 12.18 12.39 12.12 12.23 133,365 +0.06(+0.47%)
Jan 15, 2021 12.24 12.40 12.15 12.17 129,453 -0.10(-0.81%)
Jan 14, 2021 12.28 12.44 12.08 12.27 110,574 +0.04(+0.35%)
Jan 13, 2021 12.18 12.35 12.12 12.23 92,480 +0.08(+0.64%)
Jan 12, 2021 12.23 12.23 12.08 12.15 74,701 -0.04(-0.35%)
Jan 11, 2021 12.21 12.23 12.11 12.19 43,762 -0.04(-0.35%)
Jan 08, 2021 12.08 12.38 12.08 12.23 44,892 +0.16(+1.35%)
Jan 07, 2021 12.04 12.52 12.04 12.07 111,888 +0.02(+0.18%)
Jan 06, 2021 12.21 12.30 11.97 12.05 108,540 -0.06(-0.53%)
Jan 05, 2021 12.08 12.31 12.08 12.11 64,677 +0.04(+0.35%)
Jan 04, 2021 12.40 12.49 11.97 12.07 154,556 -0.09(-0.76%)
Dec 31, 2020 12.16 12.16 12.16 39,684 +0.03(+0.23%)
Dec 30, 2020 12.28 12.28 12.04 12.13 39,684 -0.03(-0.23%)
Dec 29, 2020 12.08 12.18 12.01 12.16 60,865 +0.13(+1.06%)
Dec 28, 2020 12.13 12.29 11.94 12.04 58,115 -0.09(-0.76%)
Dec 24, 2020 12.28 12.40 12.05 12.13 19,763 -0.03(-0.23%)
Dec 23, 2020 12.26 12.46 12.08 12.16 35,587 -0.03(-0.23%)
Dec 22, 2020 12.18 12.21 12.06 12.18 37,952 -0.01(-0.06%)
Dec 21, 2020 12.21 12.40 12.08 12.19 112,610 -0.24(-1.94%)
Dec 18, 2020 12.33 12.57 12.28 12.43 408,405 +0.08(+0.63%)
Dec 17, 2020 12.49 12.72 12.25 12.35 162,611 +0.03(+0.23%)
Dec 16, 2020 12.51 12.70 12.21 12.33 120,690 -0.14(-1.14%)
Dec 15, 2020 12.53 12.60 12.28 12.47 146,862 +0.04(+0.28%)
Dec 14, 2020 12.24 12.53 12.10 12.43 174,029 +0.38(+3.17%)
Dec 11, 2020 12.04 12.21 11.90 12.05 39,951 -0.02(-0.18%)
Dec 10, 2020 12.28 12.42 12.07 12.07 86,283 -0.18(-1.50%)
Dec 09, 2020 11.95 12.25 11.94 12.25 25,863 +0.24(+2.00%)
Dec 08, 2020 12.11 12.26 11.94 12.01 66,887 -0.17(-1.40%)
Dec 07, 2020 12.08 12.21 11.90 12.18 32,918 +0.28(+2.38%)
Dec 04, 2020 11.99 12.22 11.77 11.90 80,325 -0.14(-1.18%)
Dec 03, 2020 12.24 12.33 11.94 12.04 49,978 -0.04(-0.35%)
Dec 02, 2020 12.04 12.39 11.99 12.08 67,749 -0.06(-0.52%)
Dec 01, 2020 12.15 12.46 12.04 12.15 78,325 +0.01(+0.06%)
Nov 30, 2020 12.11 12.52 11.95 12.14 88,038 -0.36(-2.89%)
Nov 27, 2020 12.35 12.50 12.17 12.50 37,410 +0.18(+1.44%)
Nov 25, 2020 12.16 12.40 12.06 12.33 42,915 -0.10(-0.80%)
Nov 24, 2020 12.31 12.64 12.11 12.42 55,942 +0.25(+2.10%)
Nov 23, 2020 11.73 12.25 11.73 12.17 87,703 +0.42(+3.56%)
Nov 20, 2020 11.74 11.91 11.71 11.75 23,998 -0.02(-0.18%)
Nov 19, 2020 11.60 11.90 11.53 11.77 11,148 +0.14(+1.22%)
Nov 18, 2020 11.84 12.04 11.52 11.63 78,178 -0.28(-2.32%)
Nov 17, 2020 11.66 11.91 11.46 11.91 45,322 +0.20(+1.69%)
Nov 16, 2020 11.43 11.82 11.38 11.71 85,121 +0.43(+3.83%)
Nov 13, 2020 10.82 11.29 10.77 11.28 56,326 +0.35(+3.24%)
Nov 12, 2020 10.93 11.06 10.65 10.92 61,993 -0.11(-1.03%)
Nov 11, 2020 11.26 11.30 10.84 11.04 63,944 -0.18(-1.58%)
Nov 10, 2020 10.63 11.21 10.40 11.21 95,606 +0.69(+6.53%)
Nov 09, 2020 10.75 10.77 10.04 10.53 94,798 +0.37(+3.63%)
Nov 06, 2020 10.41 10.63 10.02 10.16 78,631 -0.12(-1.17%)
Nov 05, 2020 10.31 10.63 10.24 10.28 77,566 +0.15(+1.47%)
Nov 04, 2020 10.03 10.14 9.917 10.13 83,692 +0.21(+2.14%)
Nov 03, 2020 9.811 10.07 9.598 9.917 106,220 +0.14(+1.45%)
Nov 02, 2020 10.14 10.14 9.563 9.775 98,932 -0.15(-1.53%)
Oct 30, 2020 10.02 10.20 9.778 9.928 129,322 -0.18(-1.76%)
Oct 29, 2020 9.976 10.24 9.771 10.11 70,093 +0.10(+0.95%)
Oct 28, 2020 10.42 10.43 9.853 10.01 79,781 -0.41(-3.93%)
Oct 27, 2020 10.21 10.56 10.20 10.42 47,518 +0.12(+1.13%)
Oct 26, 2020 10.55 10.55 10.18 10.30 39,148 -0.25(-2.33%)
Oct 23, 2020 10.26 10.65 10.26 10.55 63,270 +0.20(+1.91%)
Oct 22, 2020 10.30 10.38 10.15 10.35 32,045 -0.06(-0.59%)
Oct 21, 2020 10.07 10.54 10.07 10.41 53,089 +0.26(+2.56%)
Oct 20, 2020 10.07 10.21 10.03 10.15 45,532 +0.18(+1.85%)
Oct 19, 2020 9.696 10.06 9.661 9.969 125,154 +0.43(+4.51%)
Oct 16, 2020 10.47 10.51 9.539 9.539 239,313 -1.03(-9.75%)
Oct 15, 2020 10.62 10.65 10.36 10.57 34,977 -0.12(-1.09%)
Oct 14, 2020 10.30 10.69 10.30 10.69 26,368 +0.31(+2.96%)
Oct 13, 2020 10.26 10.40 10.24 10.38 15,912 -0.07(-0.65%)
Oct 12, 2020 10.09 10.45 10.06 10.45 61,500 +0.30(+2.96%)
Oct 09, 2020 10.28 10.39 10.04 10.15 34,710 -0.13(-1.26%)
Oct 08, 2020 10.21 10.42 10.20 10.28 23,404 +0.07(+0.67%)
Oct 07, 2020 10.36 10.45 9.989 10.21 70,806 -0.16(-1.51%)
Oct 06, 2020 10.62 10.70 10.24 10.36 31,280 -0.27(-2.57%)
Oct 05, 2020 10.41 10.65 10.41 10.64 22,244 +0.26(+2.50%)
Oct 02, 2020 9.900 10.40 9.900 10.38 23,726 +0.20(+2.01%)
Oct 01, 2020 10.13 10.17 9.935 10.17 27,270 +0.02(+0.20%)
Sep 30, 2020 10.20 10.41 10.04 10.15 59,473 -0.20(-1.98%)
Sep 29, 2020 10.15 10.36 10.07 10.36 70,815 +0.12(+1.20%)
Sep 28, 2020 10.40 10.51 10.11 10.23 44,538 -0.16(-1.58%)
Sep 25, 2020 10.41 10.62 10.28 10.40 27,827 +0.08(+0.73%)
Sep 24, 2020 10.52 10.90 10.32 10.32 60,159 -0.48(-4.43%)
Sep 23, 2020 10.58 11.02 10.51 10.80 85,203 +0.29(+2.73%)
Sep 22, 2020 10.75 10.99 10.45 10.51 30,024 -0.14(-1.28%)
Sep 21, 2020 10.41 10.65 9.976 10.65 46,497 -0.23(-2.13%)
Sep 18, 2020 10.91 10.91 10.41 10.88 79,819 -0.01(-0.06%)
Sep 17, 2020 10.65 10.96 10.60 10.89 26,995 +0.06(+0.57%)
Sep 16, 2020 11.07 11.10 10.74 10.83 36,381 -0.15(-1.37%)
Sep 15, 2020 10.86 11.05 10.77 10.98 24,867 +0.14(+1.32%)
Sep 14, 2020 10.50 10.92 10.38 10.84 41,922 +0.33(+3.12%)
Sep 11, 2020 10.11 10.62 10.11 10.51 30,316 +0.31(+3.08%)
Sep 10, 2020 10.38 10.47 10.17 10.19 59,986 -0.28(-2.67%)
Sep 09, 2020 10.86 10.86 10.41 10.47 122,259 -0.36(-3.28%)
Sep 08, 2020 10.66 10.98 10.38 10.83 49,068 +0.29(+2.72%)
Sep 04, 2020 10.79 10.96 10.30 10.54 57,997 -0.25(-2.34%)
Sep 03, 2020 10.69 10.99 10.54 10.79 55,091 +0.01(+0.13%)
Sep 02, 2020 10.70 10.79 10.48 10.78 27,455 +0.10(+0.96%)
Sep 01, 2020 10.99 10.99 10.54 10.68 42,443 -0.38(-3.46%)
Aug 31, 2020 10.56 11.06 10.56 11.06 57,483 +0.42(+3.91%)
Aug 28, 2020 10.31 10.85 9.559 10.64 97,687 -0.02(-0.19%)
Aug 27, 2020 10.79 10.97 10.41 10.67 69,913 +0.02(+0.19%)
Aug 26, 2020 10.98 10.98 10.64 10.64 40,223 -0.43(-3.88%)
Aug 25, 2020 11.21 11.22 10.81 11.07 27,118 -0.01(-0.06%)
Aug 24, 2020 10.98 11.20 10.92 11.08 54,791 +0.22(+2.01%)
Aug 21, 2020 10.84 10.92 10.63 10.86 42,619 +0.05(+0.44%)
Aug 20, 2020 11.29 11.29 10.82 10.82 78,689 -0.48(-4.29%)
Aug 19, 2020 11.18 11.45 11.11 11.30 63,262 +0.05(+0.49%)
Aug 18, 2020 11.27 11.57 11.09 11.25 29,025 -0.02(-0.18%)
Aug 17, 2020 10.95 11.27 10.86 11.27 52,640 +0.29(+2.68%)
Aug 14, 2020 10.47 11.03 10.38 10.97 35,735 +0.44(+4.22%)
Aug 13, 2020 10.90 10.99 10.43 10.53 52,509 -0.44(-4.04%)
Aug 12, 2020 10.88 11.19 10.82 10.97 57,574 +0.11(+1.01%)
Aug 11, 2020 10.82 11.35 10.67 10.86 127,919 +0.34(+3.24%)
Aug 10, 2020 10.49 10.65 10.36 10.52 71,764 +0.18(+1.72%)
Aug 07, 2020 9.627 10.42 9.498 10.34 101,349 +0.74(+7.75%)
Aug 06, 2020 9.661 9.969 9.395 9.600 47,415 -0.04(-0.42%)
Aug 05, 2020 9.532 9.699 9.190 9.641 92,579 +0.11(+1.15%)
Aug 04, 2020 9.614 9.859 9.368 9.532 107,802 -0.11(-1.13%)
Aug 03, 2020 9.696 9.880 9.600 9.641 67,299 -0.16(-1.64%)
Jul 31, 2020 9.722 10.06 9.591 9.801 105,511 +0.02(+0.20%)
Jul 30, 2020 9.123 9.782 9.083 9.782 170,271 +0.61(+6.60%)
Jul 29, 2020 9.222 9.321 8.892 9.176 194,068 +0.28(+3.19%)
Jul 28, 2020 9.050 9.130 8.892 8.892 147,844 -0.01(-0.15%)
Jul 27, 2020 9.050 9.169 8.827 8.906 74,788 +0.01(+0.07%)
Jul 24, 2020 8.958 9.057 8.701 8.899 241,993 +0.13(+1.50%)
Jul 23, 2020 8.741 9.103 8.741 8.767 93,733 -0.07(-0.75%)
Jul 22, 2020 8.892 9.057 8.767 8.833 46,503 -0.07(-0.74%)
Jul 21, 2020 8.484 9.090 8.484 8.899 42,407 +0.41(+4.89%)
Jul 20, 2020 8.510 8.744 8.372 8.484 39,166 +0.09(+1.10%)
Jul 17, 2020 8.398 8.537 8.359 8.392 38,257 +0.13(+1.59%)
Jul 16, 2020 8.003 8.425 7.924 8.260 40,104 +0.14(+1.70%)
Jul 15, 2020 8.102 8.379 7.918 8.122 65,503 +0.06(+0.74%)
Jul 14, 2020 7.786 8.155 7.786 8.062 58,448 -0.07(-0.81%)
Jul 13, 2020 8.260 8.431 8.069 8.128 94,201 -0.11(-1.28%)
Jul 10, 2020 8.392 8.438 8.101 8.234 57,537 +0.01(+0.08%)
Jul 09, 2020 8.563 8.617 8.207 8.227 38,284 -0.36(-4.22%)
Jul 08, 2020 8.589 8.859 8.563 8.589 29,096 -0.15(-1.73%)
Jul 07, 2020 8.629 8.754 8.596 8.741 24,129 -0.03(-0.38%)
Jul 06, 2020 9.083 9.209 8.563 8.774 65,655 -0.24(-2.63%)
Jul 02, 2020 9.169 9.301 8.965 9.011 40,990 -0.12(-1.30%)
Jul 01, 2020 8.892 9.202 8.780 9.130 19,026 +0.26(+2.97%)
Jun 30, 2020 8.971 9.452 8.833 8.866 51,178 -0.09(-0.96%)
Jun 29, 2020 8.774 9.253 8.692 8.952 45,784 +0.03(+0.30%)
Jun 26, 2020 9.294 9.383 8.892 8.925 104,448 -0.63(-6.55%)
Jun 25, 2020 9.729 10.10 9.380 9.551 37,578 -0.20(-2.03%)
Jun 24, 2020 10.01 10.08 9.617 9.749 65,329 -0.40(-3.90%)
Jun 23, 2020 10.29 10.53 10.14 10.14 48,280 -0.13(-1.28%)
Jun 22, 2020 10.54 10.54 10.17 10.28 55,275 -0.26(-2.44%)
Jun 19, 2020 9.946 10.53 9.946 10.53 84,105 +0.63(+6.32%)
Jun 18, 2020 9.551 9.963 9.294 9.907 42,945 +0.22(+2.31%)
Jun 17, 2020 9.834 10.26 9.604 9.683 26,898 +0.00(+0.00%)
Jun 16, 2020 10.05 10.11 9.479 9.683 34,873 +0.03(+0.34%)
Jun 15, 2020 9.393 9.742 8.965 9.650 46,636 +0.11(+1.17%)
Jun 12, 2020 9.709 10.03 9.373 9.538 19,887 +0.30(+3.28%)
Jun 11, 2020 9.880 9.952 9.090 9.235 71,020 -1.04(-10.13%)
Jun 10, 2020 10.34 10.42 9.986 10.28 51,466 -0.11(-1.02%)
Jun 09, 2020 10.56 10.56 10.05 10.38 28,726 -0.30(-2.84%)
Jun 08, 2020 10.67 11.20 10.56 10.68 46,254 +0.29(+2.79%)
Jun 05, 2020 11.10 11.33 10.26 10.39 86,686 -0.62(-5.62%)
Jun 04, 2020 11.04 11.04 10.67 11.01 27,012 -0.09(-0.77%)
Jun 03, 2020 11.10 11.11 10.39 11.10 307,469 -0.10(-0.88%)
Jun 02, 2020 10.48 11.20 10.12 11.20 38,583 +0.81(+7.80%)
Jun 01, 2020 10.01 10.47 9.788 10.39 25,081 +0.44(+4.44%)
May 29, 2020 10.31 10.31 9.533 9.946 58,752 -0.46(-4.43%)
May 28, 2020 10.54 10.54 9.927 10.41 20,841 -0.06(-0.57%)
May 27, 2020 10.52 10.52 10.13 10.47 20,004 +0.03(+0.25%)
May 26, 2020 10.14 10.45 10.14 10.44 21,442 +0.29(+2.86%)
May 22, 2020 9.749 10.15 9.360 10.15 52,527 +0.46(+4.76%)
May 21, 2020 9.162 9.716 9.027 9.689 28,647 +0.30(+3.16%)
May 20, 2020 8.965 9.393 8.761 9.393 74,286 +0.51(+5.71%)
May 19, 2020 9.004 9.004 8.767 8.886 24,931 +0.09(+0.97%)
May 18, 2020 8.780 9.492 8.701 8.800 58,673 +0.11(+1.29%)
May 15, 2020 8.398 8.832 8.313 8.688 36,131 +0.22(+2.65%)
May 14, 2020 8.221 8.667 7.950 8.464 80,638 -0.01(-0.16%)
May 13, 2020 9.024 9.209 8.176 8.477 61,576 -0.54(-5.99%)
May 12, 2020 9.558 9.727 8.899 9.018 86,803 -0.18(-2.00%)
May 11, 2020 9.123 9.373 8.991 9.202 69,809 +0.05(+0.50%)
May 08, 2020 9.301 9.301 8.901 9.156 42,204 +0.14(+1.61%)
May 07, 2020 9.070 9.226 8.655 9.011 70,633 +0.26(+2.93%)
May 06, 2020 8.662 9.259 8.556 8.754 77,459 +0.18(+2.07%)
May 05, 2020 10.26 10.26 8.576 8.576 138,933 -1.40(-14.06%)
May 04, 2020 9.215 10.18 8.537 9.979 544,382 +0.69(+7.48%)
May 01, 2020 8.186 9.354 7.944 9.284 223,291 +1.12(+13.77%)
Apr 30, 2020 8.579 8.579 7.661 8.160 120,976 -0.25(-2.95%)
Apr 29, 2020 8.192 8.729 8.040 8.408 159,460 +0.23(+2.87%)
Apr 28, 2020 7.976 8.287 7.748 8.173 119,612 +0.43(+5.58%)
Apr 27, 2020 7.386 7.830 7.144 7.741 101,780 +0.65(+9.23%)
Apr 24, 2020 6.928 7.354 6.763 7.087 175,736 +0.67(+10.49%)
Apr 23, 2020 6.096 6.503 6.096 6.414 92,497 +0.44(+7.45%)
Apr 22, 2020 6.001 6.255 5.874 5.969 98,802 +0.24(+4.21%)
Apr 21, 2020 5.887 6.209 5.525 5.728 141,028 -0.17(-2.80%)
Apr 20, 2020 5.836 6.350 5.836 5.893 115,658 -0.23(-3.83%)
Apr 17, 2020 5.874 6.573 5.874 6.128 160,461 +0.30(+5.23%)
Apr 16, 2020 6.173 6.471 5.817 5.823 120,842 -0.25(-4.18%)
Apr 15, 2020 6.382 6.560 5.944 6.077 163,697 -0.57(-8.60%)
Apr 14, 2020 6.858 7.437 6.554 6.649 179,143 -0.17(-2.42%)
Apr 13, 2020 7.024 7.328 6.731 6.814 112,902 -0.20(-2.90%)
Apr 09, 2020 6.928 7.392 6.737 7.017 239,668 +0.43(+6.45%)
Apr 08, 2020 5.779 6.785 5.747 6.592 199,622 +0.72(+12.22%)
Apr 07, 2020 6.128 6.496 5.842 5.874 124,674 -0.04(-0.75%)
Apr 06, 2020 6.350 6.350 5.643 5.919 197,455 -0.02(-0.32%)
Apr 03, 2020 5.512 6.115 5.087 5.938 356,196 +0.65(+12.24%)
Apr 02, 2020 5.157 6.033 5.061 5.290 165,012 +0.18(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.