Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.639 9.639 9.639 0 -0.06(-0.60%)
Aug 30, 2018 9.623 9.897 9.623 9.697 69,355 +0.06(+0.66%)
Aug 29, 2018 9.857 10.02 9.610 9.634 57,134 -0.27(-2.74%)
Aug 28, 2018 9.969 10.04 9.880 9.905 82,170 -0.06(-0.64%)
Aug 27, 2018 10.10 10.10 9.820 9.969 46,492 -0.05(-0.53%)
Aug 24, 2018 9.969 10.17 9.931 10.02 111,726 +0.02(+0.16%)
Aug 23, 2018 10.04 10.10 9.862 10.01 65,096 -0.10(-1.00%)
Aug 22, 2018 9.910 10.21 9.846 10.11 140,899 +0.22(+2.20%)
Aug 21, 2018 9.719 9.958 9.664 9.889 217,782 +0.18(+1.81%)
Aug 20, 2018 9.580 9.782 9.522 9.713 227,215 +0.14(+1.44%)
Aug 17, 2018 9.517 9.623 9.517 9.575 124,329 +0.03(+0.33%)
Aug 16, 2018 9.559 9.650 9.498 9.543 37,343 +0.03(+0.28%)
Aug 15, 2018 9.580 9.649 9.320 9.517 78,645 -0.17(-1.76%)
Aug 14, 2018 9.825 9.836 9.522 9.687 206,914 +0.06(+0.61%)
Aug 13, 2018 9.820 9.820 9.459 9.628 144,422 -0.14(-1.42%)
Aug 10, 2018 9.602 9.825 9.479 9.766 74,108 +0.12(+1.21%)
Aug 09, 2018 9.405 9.724 9.405 9.650 168,077 +0.27(+2.83%)
Aug 08, 2018 9.368 9.405 9.198 9.384 176,631 +0.02(+0.23%)
Aug 07, 2018 9.198 9.511 9.107 9.362 98,513 +0.06(+0.63%)
Aug 06, 2018 9.623 9.623 9.171 9.304 178,093 -0.35(-3.58%)
Aug 03, 2018 9.437 9.650 9.437 9.650 80,691 +0.19(+2.05%)
Aug 02, 2018 9.259 9.533 9.177 9.455 343,242 +0.14(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.