Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

22.33 -0.33 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.820 8.943 8.770 8.863 51,289 +0.07(+0.79%)
Oct 30, 2018 8.905 8.932 8.704 8.794 73,339 -0.10(-1.08%)
Oct 29, 2018 9.017 9.155 8.788 8.889 36,753 -0.05(-0.59%)
Oct 26, 2018 8.932 8.982 8.825 8.942 85,205 -0.02(-0.18%)
Oct 25, 2018 8.985 9.065 8.916 8.958 54,117 +0.05(+0.60%)
Oct 24, 2018 9.038 9.160 8.879 8.905 54,988 -0.11(-1.24%)
Oct 23, 2018 9.065 9.075 8.857 9.017 65,236 -0.11(-1.22%)
Oct 22, 2018 9.463 9.463 9.067 9.128 58,419 -0.32(-3.38%)
Oct 19, 2018 9.426 9.528 9.370 9.447 47,211 +0.03(+0.28%)
Oct 18, 2018 9.437 9.506 9.358 9.421 62,493 -0.04(-0.45%)
Oct 17, 2018 9.612 9.612 9.362 9.463 63,543 -0.17(-1.77%)
Oct 16, 2018 9.485 9.671 9.410 9.634 84,763 +0.18(+1.91%)
Oct 15, 2018 9.474 9.501 9.368 9.453 56,815 -0.05(-0.56%)
Oct 12, 2018 9.665 9.676 9.389 9.506 109,657 -0.09(-0.94%)
Oct 11, 2018 9.660 9.756 9.484 9.596 223,961 -0.04(-0.39%)
Oct 10, 2018 9.628 9.825 9.549 9.634 541,867 -0.10(-0.98%)
Oct 09, 2018 9.697 9.836 9.697 9.729 30,828 +0.03(+0.27%)
Oct 08, 2018 9.665 9.741 9.623 9.703 33,004 +0.04(+0.44%)
Oct 05, 2018 9.644 9.766 9.490 9.660 52,853 +0.04(+0.39%)
Oct 04, 2018 9.719 9.803 9.570 9.623 33,792 -0.13(-1.36%)
Oct 03, 2018 9.735 9.835 9.592 9.756 426,890 +0.03(+0.33%)
Oct 02, 2018 9.681 9.788 9.612 9.724 364,583 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.