Indicators

Crossamerica Partners LP (NY: CAPL )

20.24 -0.90 (-4.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.63	13.76	12.87	13.08	476,610	-0.65(-4.70%)
Feb 26, 2015	13.80	13.90	13.39	13.73	330,201	-0.10(-0.69%)
Feb 25, 2015	13.80	14.12	13.75	13.82	105,976	+0.00(+0.03%)
Feb 24, 2015	14.24	14.36	13.71	13.82	228,303	-0.34(-2.40%)
Feb 23, 2015	14.21	14.29	14.06	14.16	84,799	-0.02(-0.16%)
Feb 20, 2015	14.16	14.18	14.03	14.18	44,707	+0.02(+0.13%)
Feb 19, 2015	14.00	14.30	13.93	14.16	58,916	+0.17(+1.20%)
Feb 18, 2015	13.94	14.22	13.90	13.99	111,780	-0.02(-0.11%)
Feb 17, 2015	14.05	14.05	13.72	14.01	112,581	+0.08(+0.55%)
Feb 13, 2015	14.09	13.93	13.93	13.93	127,293	-0.12(-0.87%)
Feb 12, 2015	13.99	14.30	13.84	14.05	105,837	+0.16(+1.15%)
Feb 11, 2015	14.02	14.21	13.89	13.89	76,077	-0.15(-1.06%)
Feb 10, 2015	14.05	14.19	13.84	14.04	102,382	+0.06(+0.44%)
Feb 09, 2015	14.09	14.34	13.85	13.98	86,978	+0.02(+0.16%)
Feb 06, 2015	14.17	14.35	13.84	13.96	150,615	-0.22(-1.56%)
Feb 05, 2015	14.13	14.40	13.92	14.18	168,915	+0.02(+0.16%)
Feb 04, 2015	13.97	14.18	13.66	14.16	306,186	+0.12(+0.84%)
Feb 03, 2015	14.24	14.66	14.04	14.04	569,718	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.