Indicators

Crossamerica Partners LP (NY: CAPL )

20.18 -0.96 (-4.52%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.36	19.56	18.92	19.04	102,728	+0.31(+1.66%)
Feb 27, 2023	19.12	19.40	18.72	18.73	97,338	-0.38(-2.00%)
Feb 24, 2023	19.18	19.31	19.09	19.11	94,202	-0.08(-0.42%)
Feb 23, 2023	18.99	19.26	18.85	19.19	31,371	+0.27(+1.41%)
Feb 22, 2023	19.04	19.08	18.81	18.93	35,073	-0.06(-0.33%)
Feb 21, 2023	19.29	19.31	18.81	18.99	52,317	-0.26(-1.34%)
Feb 17, 2023	19.21	19.34	19.17	19.25	44,671	+0.07(+0.37%)
Feb 16, 2023	19.53	19.62	19.18	19.18	52,984	-0.28(-1.46%)
Feb 15, 2023	19.45	19.58	19.29	19.46	12,203	+0.05(+0.27%)
Feb 14, 2023	19.52	19.68	19.34	19.41	42,681	-0.12(-0.64%)
Feb 13, 2023	19.52	19.73	19.43	19.53	47,740	-0.05(-0.27%)
Feb 10, 2023	19.51	19.61	19.29	19.58	38,100	+0.20(+1.05%)
Feb 09, 2023	19.24	19.42	19.24	19.38	38,522	+0.11(+0.55%)
Feb 08, 2023	19.25	19.34	19.14	19.27	28,078	+0.08(+0.42%)
Feb 07, 2023	19.18	19.28	19.08	19.19	23,438	+0.07(+0.37%)
Feb 06, 2023	19.12	19.20	19.03	19.12	45,166	-0.20(-1.06%)
Feb 03, 2023	19.27	19.38	19.21	19.33	47,765	-0.02(-0.09%)
Feb 02, 2023	19.42	19.62	19.06	19.34	67,209	-0.33(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.